| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 309 | 313 | 300 | 301.05 | 301.05 | -13.95 (-4.43%) | 12,960 |
| 30 Aug 2023 | INR | 305.2 | 321 | 305.2 | 315 | 315 | +13.5 (+4.48%) | 12,150 |
| 29 Aug 2023 | INR | 295.05 | 301.5 | 295 | 301.5 | 301.5 | +2.7 (+0.90%) | 14,580 |
| 28 Aug 2023 | INR | 305 | 305 | 298.5 | 298.8 | 298.8 | -0.85 (-0.28%) | 7,290 |
| 25 Aug 2023 | INR | 305.2 | 305.2 | 299.3 | 299.65 | 299.65 | -10.35 (-3.34%) | 5,670 |
| 24 Aug 2023 | INR | 291 | 310 | 279 | 310 | 310 | +19.5 (+6.71%) | 9,720 |
| 23 Aug 2023 | INR | 276 | 291 | 276 | 290.5 | 290.5 | +3.65 (+1.27%) | 5,670 |
| 22 Aug 2023 | INR | 285.3 | 295.7 | 282.5 | 286.85 | 286.85 | +1.65 (+0.58%) | 56,160 |
| 21 Aug 2023 | INR | 285.2 | 285.3 | 285.2 | 285.2 | 285.2 | 0.0 (0.0%) | 5,760 |
| 18 Aug 2023 | INR | 285 | 285.5 | 285 | 285.2 | 285.2 | +14.2 (+5.24%) | 5,040 |
| 17 Aug 2023 | INR | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 720 |
| 16 Aug 2023 | INR | 272 | 272 | 271 | 271 | 271 | 0.0 (0.0%) | 9,360 |
| 14 Aug 2023 | INR | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 271 | 271 | 271 | 271 | 271 | -4 (-1.45%) | 720 |
| 9 Aug 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 275 | 275 | 275 | 275 | 275 | -10 (-3.51%) | 720 |
| 7 Aug 2023 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 285.2 | 285.2 | 285 | 285 | 285 | -0.2 (-0.07%) | 11,520 |
| 3 Aug 2023 | INR | 285.2 | 285.2 | 285.2 | 285.2 | 285.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 285.2 | 285.2 | 285.1 | 285.2 | 285.2 | +0.4 (+0.14%) | 2,160 |
| 1 Aug 2023 | INR | 271 | 284.8 | 271 | 284.8 | 284.8 | -0.2 (-0.07%) | 2,160 |
| 31 Jul 2023 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 285 | 285 | 285 | 285 | 285 | +7.5 (+2.70%) | 720 |
| 27 Jul 2023 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 284.1 | 284.1 | 277.5 | 277.5 | 277.5 | -3.5 (-1.25%) | 1,440 |
| 21 Jul 2023 | INR | 272.7 | 281 | 270 | 281 | 281 | +8.3 (+3.04%) | 2,880 |
| 20 Jul 2023 | INR | 272.7 | 272.7 | 272.7 | 272.7 | 272.7 | -7.3 (-2.61%) | 1,440 |
