| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 280 | 280 | 280 | 280 | 280 | +1.7 (+0.61%) | 720 |
| 17 Jul 2023 | INR | 280.8 | 281 | 246.4 | 278.3 | 278.3 | +5.7 (+2.09%) | 10,800 |
| 14 Jul 2023 | INR | 287 | 294.75 | 269.8 | 272.6 | 272.6 | -27.15 (-9.06%) | 17,280 |
| 13 Jul 2023 | INR | 299.75 | 299.75 | 299.75 | 299.75 | 299.75 | +12.8 (+4.46%) | 720 |
| 12 Jul 2023 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | +10.8 (+3.91%) | 720 |
| 6 Jul 2023 | INR | 290 | 290 | 265 | 276.15 | 276.15 | -15.85 (-5.43%) | 15,840 |
| 5 Jul 2023 | INR | 292 | 292 | 292 | 292 | 292 | -7 (-2.34%) | 6,480 |
| 4 Jul 2023 | INR | 297 | 299 | 297 | 299 | 299 | -2 (-0.66%) | 10,800 |
| 3 Jul 2023 | INR | 302 | 302 | 300 | 301 | 301 | -0.5 (-0.17%) | 7,920 |
| 30 Jun 2023 | INR | 287 | 301.5 | 287 | 301.5 | 301.5 | +4.5 (+1.52%) | 10,080 |
| 28 Jun 2023 | INR | 297 | 297 | 297 | 297 | 297 | +17 (+6.07%) | 5,040 |
| 27 Jun 2023 | INR | 255 | 287 | 255 | 280 | 280 | +17.65 (+6.73%) | 24,480 |
| 26 Jun 2023 | INR | 275 | 288 | 254 | 262.35 | 262.35 | -14.95 (-5.39%) | 11,520 |
| 23 Jun 2023 | INR | 237.5 | 286.95 | 234.9 | 277.3 | 277.3 | +16.3 (+6.25%) | 35,280 |
| 22 Jun 2023 | INR | 265.1 | 266 | 261 | 261 | 261 | -29 (-10%) | 36,000 |
| 21 Jun 2023 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,440 |
| 14 Jun 2023 | INR | 268.35 | 290 | 261 | 290 | 290 | +21.1 (+7.85%) | 7,200 |
| 13 Jun 2023 | INR | 271 | 271 | 268.35 | 268.9 | 268.9 | +3.9 (+1.47%) | 11,520 |
| 12 Jun 2023 | INR | 268.35 | 268.35 | 254.2 | 265 | 265 | -17.4 (-6.16%) | 12,240 |
| 9 Jun 2023 | INR | 282.4 | 282.4 | 282.4 | 282.4 | 282.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 282.35 | 282.4 | 282.35 | 282.4 | 282.4 | 0.0 (0.0%) | 1,440 |
| 7 Jun 2023 | INR | 282.4 | 282.4 | 282.4 | 282.4 | 282.4 | 0.0 (0.0%) | 720 |
