| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 623 | 625.3 | 596.6 | 598 | 598 | -16.2 (-2.64%) | 5,002 |
| 10 Apr 2024 | INR | 624.7 | 629.95 | 612 | 614.2 | 614.2 | -5.15 (-0.83%) | 2,226 |
| 9 Apr 2024 | INR | 616.75 | 631.9 | 616.75 | 619.35 | 619.35 | -6.35 (-1.01%) | 1,473 |
| 8 Apr 2024 | INR | 623.2 | 631.9 | 620 | 625.7 | 625.7 | -1.8 (-0.29%) | 1,754 |
| 5 Apr 2024 | INR | 625.05 | 634.4 | 625.05 | 627.5 | 627.5 | -1.35 (-0.21%) | 2,802 |
| 4 Apr 2024 | INR | 649.75 | 649.75 | 627.2 | 628.85 | 628.85 | -6.3 (-0.99%) | 3,492 |
| 3 Apr 2024 | INR | 628.45 | 637.4 | 623.55 | 635.15 | 635.15 | +11.9 (+1.91%) | 875 |
| 2 Apr 2024 | INR | 645.05 | 645.05 | 617.1 | 623.25 | 623.25 | -8.25 (-1.31%) | 4,384 |
| 1 Apr 2024 | INR | 614.5 | 638.95 | 614.5 | 631.5 | 631.5 | +16.65 (+2.71%) | 6,854 |
| 28 Mar 2024 | INR | 610.15 | 624.8 | 608 | 614.85 | 614.85 | +9.35 (+1.54%) | 3,854 |
| 27 Mar 2024 | INR | 615.05 | 630.65 | 604.05 | 605.5 | 605.5 | -17.8 (-2.86%) | 11,107 |
| 26 Mar 2024 | INR | 625.05 | 638.05 | 621.5 | 623.3 | 623.3 | -6.7 (-1.06%) | 3,892 |
| 22 Mar 2024 | INR | 639.9 | 639.9 | 627.15 | 630 | 630 | -19.75 (-3.04%) | 4,941 |
| 21 Mar 2024 | INR | 609.4 | 656 | 609.4 | 649.75 | 649.75 | +44.3 (+7.32%) | 9,279 |
| 20 Mar 2024 | INR | 582.1 | 619.1 | 576.1 | 605.45 | 605.45 | +29.05 (+5.04%) | 13,867 |
| 19 Mar 2024 | INR | 570.15 | 584.5 | 565.7 | 576.4 | 576.4 | +8.1 (+1.43%) | 16,378 |
| 18 Mar 2024 | INR | 571 | 578.65 | 566.6 | 568.3 | 568.3 | -6.5 (-1.13%) | 5,450 |
| 15 Mar 2024 | INR | 573.45 | 589.4 | 571 | 574.8 | 574.8 | -4.25 (-0.73%) | 4,766 |
| 14 Mar 2024 | INR | 571.1 | 592.4 | 550.05 | 579.05 | 579.05 | +19.15 (+3.42%) | 12,220 |
| 13 Mar 2024 | INR | 590.05 | 591.25 | 557 | 559.9 | 559.9 | -24.15 (-4.13%) | 4,572 |
| 12 Mar 2024 | INR | 601 | 603 | 577.95 | 584.05 | 584.05 | -17.05 (-2.84%) | 10,024 |
| 11 Mar 2024 | INR | 634 | 634 | 596.1 | 601.1 | 601.1 | -25.4 (-4.05%) | 4,217 |
| 7 Mar 2024 | INR | 640.05 | 643.85 | 622.05 | 626.5 | 626.5 | -5.55 (-0.88%) | 5,636 |
| 6 Mar 2024 | INR | 665.1 | 665.1 | 620 | 632.05 | 632.05 | -18.85 (-2.90%) | 6,607 |
| 5 Mar 2024 | INR | 668.9 | 668.9 | 650 | 650.9 | 650.9 | -15.65 (-2.35%) | 6,075 |
| 4 Mar 2024 | INR | 669.6 | 669.6 | 655 | 666.55 | 666.55 | +0.7 (+0.11%) | 1,833 |
| 1 Mar 2024 | INR | 664.85 | 669.8 | 654.25 | 665.85 | 665.85 | +14.65 (+2.25%) | 2,902 |
| 29 Feb 2024 | INR | 661.25 | 663 | 645.35 | 651.2 | 651.2 | -11.05 (-1.67%) | 3,775 |
| 28 Feb 2024 | INR | 662.05 | 674.05 | 655.35 | 662.25 | 662.25 | -8.15 (-1.22%) | 1,548 |
| 27 Feb 2024 | INR | 675.15 | 677.65 | 665.35 | 670.4 | 670.4 | -2.45 (-0.36%) | 2,287 |
