| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 564.9 | 564.9 | 533.65 | 536.3 | 536.3 | -6.5 (-1.20%) | 12,097 |
| 17 Mar 2022 | INR | 541.3 | 553.7 | 540.6 | 542.8 | 542.8 | +2.7 (+0.50%) | 3,709 |
| 16 Mar 2022 | INR | 560 | 560 | 537 | 540.1 | 540.1 | -1 (-0.18%) | 7,611 |
| 15 Mar 2022 | INR | 543.15 | 545.6 | 533 | 541.1 | 541.1 | -1.5 (-0.28%) | 6,279 |
| 14 Mar 2022 | INR | 558.6 | 558.6 | 532.2 | 542.6 | 542.6 | -5.75 (-1.05%) | 14,043 |
| 11 Mar 2022 | INR | 549.9 | 557.4 | 545.45 | 548.35 | 548.35 | +0.15 (+0.03%) | 1,905 |
| 10 Mar 2022 | INR | 551 | 562 | 546.5 | 548.2 | 548.2 | +1.65 (+0.30%) | 8,761 |
| 9 Mar 2022 | INR | 551.85 | 551.85 | 543.95 | 546.55 | 546.55 | -3.3 (-0.60%) | 7,411 |
| 8 Mar 2022 | INR | 550.15 | 560.7 | 543.05 | 549.85 | 549.85 | -0.75 (-0.14%) | 4,188 |
| 7 Mar 2022 | INR | 509.25 | 558.2 | 509.25 | 550.6 | 550.6 | -1.95 (-0.35%) | 9,681 |
| 4 Mar 2022 | INR | 551.55 | 563 | 551 | 552.55 | 552.55 | -5 (-0.90%) | 2,574 |
| 3 Mar 2022 | INR | 590.7 | 601 | 552.05 | 557.55 | 557.55 | -20.6 (-3.56%) | 15,407 |
| 2 Mar 2022 | INR | 545 | 586.25 | 535.05 | 578.15 | 578.15 | +32.25 (+5.91%) | 13,872 |
| 28 Feb 2022 | INR | 546 | 558.15 | 541.55 | 545.9 | 545.9 | +0.55 (+0.10%) | 3,453 |
| 25 Feb 2022 | INR | 545 | 566.95 | 542 | 545.35 | 545.35 | +3.35 (+0.62%) | 7,757 |
| 24 Feb 2022 | INR | 575 | 585 | 533.6 | 542 | 542 | -50.15 (-8.47%) | 21,121 |
| 23 Feb 2022 | INR | 610 | 610 | 590 | 592.15 | 592.15 | -1.15 (-0.19%) | 9,406 |
| 22 Feb 2022 | INR | 600.5 | 610.5 | 584.1 | 593.3 | 593.3 | +3.5 (+0.59%) | 12,961 |
| 21 Feb 2022 | INR | 600.55 | 601.2 | 579.15 | 589.8 | 589.8 | -13.9 (-2.30%) | 7,853 |
| 18 Feb 2022 | INR | 603.5 | 607.2 | 600.05 | 603.7 | 603.7 | -0.05 (-0.01%) | 7,239 |
| 17 Feb 2022 | INR | 626 | 626 | 600.6 | 603.75 | 603.75 | -10.25 (-1.67%) | 10,039 |
| 16 Feb 2022 | INR | 627 | 630 | 602.95 | 614 | 614 | -5.95 (-0.96%) | 4,604 |
| 15 Feb 2022 | INR | 631.25 | 633.1 | 604.55 | 619.95 | 619.95 | -11.3 (-1.79%) | 12,813 |
| 14 Feb 2022 | INR | 630.2 | 645.95 | 626.2 | 631.25 | 631.25 | -11.75 (-1.83%) | 11,571 |
| 11 Feb 2022 | INR | 650 | 651 | 640 | 643 | 643 | -5.4 (-0.83%) | 5,023 |
| 10 Feb 2022 | INR | 678.8 | 678.8 | 646.35 | 648.4 | 648.4 | -9 (-1.37%) | 5,355 |
| 9 Feb 2022 | INR | 662.75 | 676.6 | 652.55 | 657.4 | 657.4 | -0.5 (-0.08%) | 10,398 |
| 8 Feb 2022 | INR | 660.45 | 662.7 | 638.25 | 657.9 | 657.9 | -3.1 (-0.47%) | 4,942 |
| 7 Feb 2022 | INR | 671.45 | 675.8 | 655.1 | 661 | 661 | -6.8 (-1.02%) | 4,051 |
| 4 Feb 2022 | INR | 659.05 | 680 | 656.7 | 667.8 | 667.8 | +7.25 (+1.10%) | 14,868 |
