| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 654.2 | 662.35 | 645.65 | 660.55 | 660.55 | +10.6 (+1.63%) | 7,040 |
| 2 Feb 2022 | INR | 667 | 667 | 647 | 649.95 | 649.95 | -1.05 (-0.16%) | 108,236 |
| 1 Feb 2022 | INR | 665.95 | 673.65 | 644 | 651 | 651 | -9.9 (-1.50%) | 14,588 |
| 31 Jan 2022 | INR | 682.3 | 686.2 | 656.5 | 660.9 | 660.9 | -15.4 (-2.28%) | 8,956 |
| 28 Jan 2022 | INR | 680 | 693.55 | 670 | 676.3 | 676.3 | +9.65 (+1.45%) | 3,738 |
| 27 Jan 2022 | INR | 651 | 673 | 645.7 | 666.65 | 666.65 | -6.9 (-1.02%) | 9,080 |
| 25 Jan 2022 | INR | 635.1 | 680.05 | 635.1 | 673.55 | 673.55 | +9.65 (+1.45%) | 6,766 |
| 24 Jan 2022 | INR | 676.55 | 685.8 | 646.2 | 663.9 | 663.9 | -23.35 (-3.40%) | 12,886 |
| 21 Jan 2022 | INR | 701 | 701 | 679 | 687.25 | 687.25 | -14.7 (-2.09%) | 7,400 |
| 20 Jan 2022 | INR | 702 | 725.8 | 688.9 | 701.95 | 701.95 | -4.05 (-0.57%) | 3,643 |
| 19 Jan 2022 | INR | 708 | 720.75 | 702.85 | 706 | 706 | -13.4 (-1.86%) | 8,360 |
| 18 Jan 2022 | INR | 755.45 | 755.45 | 712.85 | 719.4 | 719.4 | -36.05 (-4.77%) | 11,606 |
| 17 Jan 2022 | INR | 766.9 | 769.7 | 750 | 755.45 | 755.45 | -17.7 (-2.29%) | 2,735 |
| 14 Jan 2022 | INR | 765.05 | 778 | 760 | 773.15 | 773.15 | +8.15 (+1.07%) | 3,779 |
| 13 Jan 2022 | INR | 767.7 | 776.9 | 758.05 | 765 | 765 | +1.05 (+0.14%) | 6,267 |
| 12 Jan 2022 | INR | 793 | 793.9 | 758.25 | 763.95 | 763.95 | -16.1 (-2.06%) | 14,568 |
| 11 Jan 2022 | INR | 799.9 | 799.9 | 764.5 | 780.05 | 780.05 | +2.2 (+0.28%) | 11,322 |
| 10 Jan 2022 | INR | 773.95 | 781.15 | 764.15 | 777.85 | 777.85 | +22.25 (+2.94%) | 8,996 |
| 7 Jan 2022 | INR | 782.35 | 782.35 | 750.1 | 755.6 | 755.6 | -10.95 (-1.43%) | 4,777 |
| 6 Jan 2022 | INR | 780 | 794.6 | 759.3 | 766.55 | 766.55 | -10.25 (-1.32%) | 11,579 |
| 5 Jan 2022 | INR | 779.95 | 796.45 | 761.45 | 776.8 | 776.8 | +10.75 (+1.40%) | 19,244 |
| 4 Jan 2022 | INR | 758.9 | 783.1 | 750 | 766.05 | 766.05 | +19.2 (+2.57%) | 13,197 |
| 3 Jan 2022 | INR | 743.6 | 759.45 | 730.85 | 746.85 | 746.85 | +8.85 (+1.20%) | 16,968 |
| 31 Dec 2021 | INR | 748.15 | 753.65 | 719.7 | 738 | 738 | -2.85 (-0.38%) | 10,604 |
| 30 Dec 2021 | INR | 767 | 767 | 733.55 | 740.85 | 740.85 | -7.3 (-0.98%) | 39,328 |
| 29 Dec 2021 | INR | 675.25 | 760 | 670.5 | 748.15 | 748.15 | +73.45 (+10.89%) | 57,688 |
| 28 Dec 2021 | INR | 656 | 676 | 656 | 674.7 | 674.7 | +15.6 (+2.37%) | 7,524 |
| 27 Dec 2021 | INR | 644 | 677.05 | 639.4 | 659.1 | 659.1 | +6.7 (+1.03%) | 13,181 |
| 24 Dec 2021 | INR | 674.8 | 674.8 | 638 | 652.4 | 652.4 | -2.1 (-0.32%) | 4,727 |
| 23 Dec 2021 | INR | 662.95 | 679.9 | 630 | 654.5 | 654.5 | -5.7 (-0.86%) | 19,832 |
