| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 666.4 | 681.1 | 657.55 | 672.85 | 672.85 | +5.1 (+0.76%) | 8,238 |
| 23 Feb 2024 | INR | 681.95 | 682 | 665.05 | 667.75 | 667.75 | -10.4 (-1.53%) | 2,301 |
| 22 Feb 2024 | INR | 681 | 682 | 673.55 | 678.15 | 678.15 | -2.4 (-0.35%) | 2,433 |
| 21 Feb 2024 | INR | 702.75 | 702.75 | 679.1 | 680.55 | 680.55 | -2.35 (-0.34%) | 7,057 |
| 20 Feb 2024 | INR | 704 | 709 | 675.2 | 682.9 | 682.9 | -20.3 (-2.89%) | 7,179 |
| 19 Feb 2024 | INR | 690 | 719.85 | 690 | 703.2 | 703.2 | +12.75 (+1.85%) | 7,061 |
| 16 Feb 2024 | INR | 688.75 | 695.55 | 686 | 690.45 | 690.45 | +0.5 (+0.07%) | 1,763 |
| 15 Feb 2024 | INR | 696.7 | 700 | 689.45 | 689.95 | 689.95 | -3.05 (-0.44%) | 6,784 |
| 14 Feb 2024 | INR | 689.35 | 699.8 | 687.65 | 693 | 693 | -5.2 (-0.74%) | 1,772 |
| 13 Feb 2024 | INR | 690.65 | 725 | 666 | 698.2 | 698.2 | +6.9 (+1.00%) | 3,090 |
| 12 Feb 2024 | INR | 712 | 720.45 | 688.1 | 691.3 | 691.3 | -17.5 (-2.47%) | 9,996 |
| 9 Feb 2024 | INR | 710.85 | 724.55 | 705.55 | 708.8 | 708.8 | -7.35 (-1.03%) | 8,590 |
| 8 Feb 2024 | INR | 713.7 | 730.9 | 707 | 716.15 | 716.15 | +5.45 (+0.77%) | 4,978 |
| 7 Feb 2024 | INR | 704.2 | 732.95 | 704.2 | 710.7 | 710.7 | -2.3 (-0.32%) | 9,422 |
| 6 Feb 2024 | INR | 710.15 | 718.55 | 701.95 | 713 | 713 | -1.05 (-0.15%) | 9,180 |
| 5 Feb 2024 | INR | 735.2 | 735.2 | 706.9 | 714.05 | 714.05 | -14.6 (-2.00%) | 10,025 |
| 2 Feb 2024 | INR | 723 | 740 | 699.35 | 728.65 | 728.65 | +10.85 (+1.51%) | 9,386 |
| 1 Feb 2024 | INR | 712.25 | 721 | 697.7 | 717.8 | 717.8 | +21.25 (+3.05%) | 11,794 |
| 31 Jan 2024 | INR | 695.15 | 713.7 | 693.5 | 696.55 | 696.55 | -0.45 (-0.06%) | 8,086 |
| 30 Jan 2024 | INR | 715.9 | 729.45 | 694.6 | 697 | 697 | -3.45 (-0.49%) | 9,231 |
| 29 Jan 2024 | INR | 788.6 | 788.6 | 698 | 700.45 | 700.45 | +20.25 (+2.98%) | 7,877 |
| 25 Jan 2024 | INR | 695 | 710.5 | 673.2 | 680.2 | 680.2 | -18.45 (-2.64%) | 9,258 |
| 24 Jan 2024 | INR | 669.15 | 710 | 658.6 | 698.65 | 698.65 | +29.5 (+4.41%) | 3,633 |
| 23 Jan 2024 | INR | 675.85 | 680.3 | 663.65 | 669.15 | 669.15 | -12.85 (-1.88%) | 2,224 |
| 20 Jan 2024 | INR | 691.8 | 692.6 | 681.1 | 682 | 682 | -4.25 (-0.62%) | 2,232 |
| 19 Jan 2024 | INR | 700.55 | 700.55 | 683.05 | 686.25 | 686.25 | -3.45 (-0.50%) | 15,566 |
| 18 Jan 2024 | INR | 688.15 | 701.75 | 674.95 | 689.7 | 689.7 | -7.55 (-1.08%) | 8,245 |
| 17 Jan 2024 | INR | 691.4 | 699.7 | 687.65 | 697.25 | 697.25 | +3.4 (+0.49%) | 2,602 |
| 16 Jan 2024 | INR | 701.05 | 715.65 | 691.45 | 693.85 | 693.85 | -13.8 (-1.95%) | 8,643 |
| 15 Jan 2024 | INR | 714 | 716.8 | 704.25 | 707.65 | 707.65 | -1.45 (-0.20%) | 2,558 |
