| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 658.7 | 667.75 | 655.75 | 660.2 | 660.2 | +2.95 (+0.45%) | 1,662 |
| 21 Dec 2021 | INR | 663.65 | 669.65 | 654.75 | 657.25 | 657.25 | +3.7 (+0.57%) | 4,693 |
| 20 Dec 2021 | INR | 675 | 675 | 638.75 | 653.55 | 653.55 | -5.65 (-0.86%) | 4,191 |
| 17 Dec 2021 | INR | 676.7 | 677 | 653.35 | 659.2 | 659.2 | -10.95 (-1.63%) | 3,871 |
| 16 Dec 2021 | INR | 678.8 | 679 | 664.65 | 670.15 | 670.15 | -5.65 (-0.84%) | 2,484 |
| 15 Dec 2021 | INR | 688.9 | 700.6 | 671 | 675.8 | 675.8 | -10.8 (-1.57%) | 2,815 |
| 14 Dec 2021 | INR | 685 | 694.3 | 675.6 | 686.6 | 686.6 | +5.45 (+0.80%) | 5,037 |
| 13 Dec 2021 | INR | 707 | 709.2 | 677.5 | 681.15 | 681.15 | -21.2 (-3.02%) | 3,335 |
| 10 Dec 2021 | INR | 720.6 | 720.6 | 695.1 | 702.35 | 702.35 | -11 (-1.54%) | 2,239 |
| 9 Dec 2021 | INR | 731.4 | 743.25 | 711.25 | 713.35 | 713.35 | -16.3 (-2.23%) | 4,294 |
| 8 Dec 2021 | INR | 737.95 | 745.65 | 724.2 | 729.65 | 729.65 | -8.3 (-1.12%) | 3,408 |
| 7 Dec 2021 | INR | 742.85 | 772 | 727.85 | 737.95 | 737.95 | -4.9 (-0.66%) | 19,971 |
| 6 Dec 2021 | INR | 727.45 | 789.55 | 714 | 742.85 | 742.85 | +32.5 (+4.58%) | 35,369 |
| 3 Dec 2021 | INR | 726.75 | 735 | 701.5 | 710.35 | 710.35 | -11.9 (-1.65%) | 10,046 |
| 2 Dec 2021 | INR | 688 | 729 | 685.35 | 722.25 | 722.25 | +32.7 (+4.74%) | 4,644 |
| 1 Dec 2021 | INR | 700.45 | 703.15 | 686.6 | 689.55 | 689.55 | -7.4 (-1.06%) | 4,149 |
| 30 Nov 2021 | INR | 696 | 709.75 | 681.25 | 696.95 | 696.95 | -0.35 (-0.05%) | 14,275 |
| 29 Nov 2021 | INR | 710 | 735.85 | 688.8 | 697.3 | 697.3 | -13.85 (-1.95%) | 21,661 |
| 28 Nov 2021 | INR | 711.15 | 711.15 | 711.15 | 711.15 | 711.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 711.15 | 711.15 | 711.15 | 711.15 | 711.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 713.2 | 745.05 | 701.9 | 711.15 | 711.15 | -15.95 (-2.19%) | 13,606 |
| 25 Nov 2021 | INR | 708 | 747.05 | 706.4 | 727.1 | 727.1 | +34 (+4.91%) | 17,520 |
| 24 Nov 2021 | INR | 648.1 | 708.85 | 647.2 | 693.1 | 693.1 | +40.7 (+6.24%) | 26,214 |
| 23 Nov 2021 | INR | 638.9 | 658.45 | 624.45 | 652.4 | 652.4 | +22.65 (+3.60%) | 11,279 |
| 22 Nov 2021 | INR | 667 | 667 | 627 | 629.75 | 629.75 | -20.1 (-3.09%) | 15,542 |
| 18 Nov 2021 | INR | 670 | 670 | 648 | 649.85 | 649.85 | -11.25 (-1.70%) | 10,727 |
| 17 Nov 2021 | INR | 666 | 672.25 | 651.6 | 661.1 | 661.1 | +2.4 (+0.36%) | 6,681 |
| 16 Nov 2021 | INR | 669.35 | 672.05 | 657.9 | 658.7 | 658.7 | -12 (-1.79%) | 7,068 |
| 15 Nov 2021 | INR | 677 | 690 | 667 | 670.7 | 670.7 | -18.9 (-2.74%) | 10,268 |
| 12 Nov 2021 | INR | 699.45 | 701.65 | 685 | 689.6 | 689.6 | -6.95 (-1.00%) | 4,881 |
