| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 707.65 | 711 | 695.45 | 696.55 | 696.55 | -4.6 (-0.66%) | 6,563 |
| 10 Nov 2021 | INR | 678.1 | 702.75 | 673.95 | 701.15 | 701.15 | +11.5 (+1.67%) | 9,198 |
| 9 Nov 2021 | INR | 684.35 | 696.8 | 679.05 | 689.65 | 689.65 | +4.55 (+0.66%) | 7,822 |
| 8 Nov 2021 | INR | 673 | 687.55 | 667 | 685.1 | 685.1 | +12.2 (+1.81%) | 8,504 |
| 4 Nov 2021 | INR | 684 | 685 | 666.25 | 672.9 | 672.9 | +1.1 (+0.16%) | 706 |
| 3 Nov 2021 | INR | 669 | 674.45 | 662.25 | 671.8 | 671.8 | +2.8 (+0.42%) | 5,541 |
| 2 Nov 2021 | INR | 688 | 689 | 660 | 669 | 669 | +7.6 (+1.15%) | 15,025 |
| 1 Nov 2021 | INR | 672.5 | 673.6 | 656.3 | 661.4 | 661.4 | -9.65 (-1.44%) | 2,748 |
| 29 Oct 2021 | INR | 635.05 | 699 | 626.5 | 671.05 | 671.05 | +30.25 (+4.72%) | 33,609 |
| 28 Oct 2021 | INR | 664.4 | 664.4 | 636.8 | 640.8 | 640.8 | -11.75 (-1.80%) | 13,808 |
| 27 Oct 2021 | INR | 662.5 | 673.4 | 650 | 652.55 | 652.55 | -10.15 (-1.53%) | 16,968 |
| 26 Oct 2021 | INR | 669 | 684.8 | 660 | 662.7 | 662.7 | -7.35 (-1.10%) | 25,853 |
| 25 Oct 2021 | INR | 702 | 715 | 655 | 670.05 | 670.05 | -31.7 (-4.52%) | 18,935 |
| 22 Oct 2021 | INR | 705.6 | 718.6 | 690 | 701.75 | 701.75 | +7 (+1.01%) | 6,264 |
| 21 Oct 2021 | INR | 727.95 | 727.95 | 691.5 | 694.75 | 694.75 | -19.7 (-2.76%) | 12,230 |
| 20 Oct 2021 | INR | 729.45 | 731.5 | 711.8 | 714.45 | 714.45 | -15.45 (-2.12%) | 6,181 |
| 19 Oct 2021 | INR | 732.1 | 754.95 | 726.65 | 729.9 | 729.9 | -2.15 (-0.29%) | 18,376 |
| 18 Oct 2021 | INR | 746 | 764 | 730 | 732.05 | 732.05 | -21.5 (-2.85%) | 21,527 |
| 14 Oct 2021 | INR | 773 | 773 | 746.95 | 753.55 | 753.55 | -6.05 (-0.80%) | 11,810 |
| 13 Oct 2021 | INR | 755 | 775 | 755 | 759.6 | 759.6 | +11.2 (+1.50%) | 25,429 |
| 12 Oct 2021 | INR | 741 | 762 | 726 | 748.4 | 748.4 | -53.3 (-6.65%) | 97,834 |
| 11 Oct 2021 | INR | 827.8 | 835 | 784.2 | 801.7 | 801.7 | -15.45 (-1.89%) | 38,033 |
| 8 Oct 2021 | INR | 796.85 | 823 | 793.7 | 817.15 | 817.15 | +32.1 (+4.09%) | 32,378 |
| 7 Oct 2021 | INR | 755 | 794.4 | 755 | 785.05 | 785.05 | +34.25 (+4.56%) | 40,649 |
| 6 Oct 2021 | INR | 764.95 | 768.5 | 749.15 | 750.8 | 750.8 | -8.5 (-1.12%) | 21,801 |
| 5 Oct 2021 | INR | 755.7 | 793.55 | 751 | 759.3 | 759.3 | +3.6 (+0.48%) | 32,081 |
| 4 Oct 2021 | INR | 770 | 775.55 | 750.9 | 755.7 | 755.7 | -5.55 (-0.73%) | 12,094 |
| 1 Oct 2021 | INR | 765.2 | 768.65 | 760 | 761.25 | 761.25 | -9.7 (-1.26%) | 6,824 |
| 30 Sep 2021 | INR | 776 | 784.75 | 765.1 | 770.95 | 770.95 | -2.6 (-0.34%) | 11,071 |
| 29 Sep 2021 | INR | 779 | 785.55 | 770.1 | 773.55 | 773.55 | -4.9 (-0.63%) | 3,411 |
