| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 713.75 | 720 | 701.95 | 709.1 | 709.1 | -6.8 (-0.95%) | 14,702 |
| 11 Jan 2024 | INR | 705 | 725.6 | 705 | 715.9 | 715.9 | +11.9 (+1.69%) | 3,714 |
| 10 Jan 2024 | INR | 703.75 | 710.05 | 699.9 | 704 | 704 | -3.35 (-0.47%) | 157,001 |
| 9 Jan 2024 | INR | 709.6 | 726.35 | 705 | 707.35 | 707.35 | -3.5 (-0.49%) | 4,998 |
| 8 Jan 2024 | INR | 708.45 | 719.35 | 701 | 710.85 | 710.85 | -1.45 (-0.20%) | 6,168 |
| 5 Jan 2024 | INR | 731.45 | 731.45 | 704 | 712.3 | 712.3 | -13.1 (-1.81%) | 5,805 |
| 4 Jan 2024 | INR | 704.5 | 729 | 703.05 | 725.4 | 725.4 | +19.75 (+2.80%) | 11,559 |
| 3 Jan 2024 | INR | 705.25 | 708.05 | 699.5 | 705.65 | 705.65 | +0.65 (+0.09%) | 3,660 |
| 2 Jan 2024 | INR | 727.65 | 727.65 | 696.65 | 705 | 705 | -1.45 (-0.21%) | 17,218 |
| 1 Jan 2024 | INR | 712.55 | 712.55 | 701.85 | 706.45 | 706.45 | +1.05 (+0.15%) | 103,665 |
| 29 Dec 2023 | INR | 722.45 | 722.45 | 703 | 705.4 | 705.4 | -13.3 (-1.85%) | 104,125 |
| 28 Dec 2023 | INR | 720 | 734.8 | 712.4 | 718.7 | 718.7 | -11.3 (-1.55%) | 7,823 |
| 27 Dec 2023 | INR | 748.55 | 750.45 | 728 | 730 | 730 | -15.45 (-2.07%) | 5,007 |
| 26 Dec 2023 | INR | 747 | 748.6 | 732.95 | 745.45 | 745.45 | +21.7 (+3.00%) | 7,678 |
| 22 Dec 2023 | INR | 748.75 | 758 | 718.15 | 723.75 | 723.75 | -20.75 (-2.79%) | 6,990 |
| 21 Dec 2023 | INR | 722.25 | 754.55 | 722.25 | 744.5 | 744.5 | +14.8 (+2.03%) | 9,221 |
| 20 Dec 2023 | INR | 764.4 | 767.95 | 726.4 | 729.7 | 729.7 | -27.3 (-3.61%) | 25,455 |
| 19 Dec 2023 | INR | 739.25 | 763.85 | 731 | 757 | 757 | +35 (+4.85%) | 36,965 |
| 18 Dec 2023 | INR | 722.65 | 740.85 | 706.8 | 722 | 722 | +13.55 (+1.91%) | 23,114 |
| 15 Dec 2023 | INR | 718.8 | 722.45 | 703.45 | 708.45 | 708.45 | -10.25 (-1.43%) | 3,230 |
| 14 Dec 2023 | INR | 721.7 | 724 | 699.45 | 718.7 | 718.7 | +13.4 (+1.90%) | 11,192 |
| 13 Dec 2023 | INR | 670.7 | 708.85 | 667.1 | 705.3 | 705.3 | +37.45 (+5.61%) | 25,661 |
| 12 Dec 2023 | INR | 667 | 669.5 | 653 | 667.85 | 667.85 | +0.55 (+0.08%) | 2,125 |
| 11 Dec 2023 | INR | 660.45 | 674.2 | 653.95 | 667.3 | 667.3 | +1.55 (+0.23%) | 5,689 |
| 8 Dec 2023 | INR | 665 | 675 | 657 | 665.75 | 665.75 | +4.95 (+0.75%) | 9,543 |
| 7 Dec 2023 | INR | 660.05 | 667.3 | 649.85 | 660.8 | 660.8 | -4.55 (-0.68%) | 3,122 |
| 6 Dec 2023 | INR | 668.8 | 676.85 | 662.85 | 665.35 | 665.35 | -3.4 (-0.51%) | 6,402 |
| 5 Dec 2023 | INR | 681 | 682 | 665.55 | 668.75 | 668.75 | -5.1 (-0.76%) | 1,811 |
| 4 Dec 2023 | INR | 660.05 | 690.3 | 660.05 | 673.85 | 673.85 | +11.5 (+1.74%) | 16,867 |
| 1 Dec 2023 | INR | 664.45 | 666.3 | 647.1 | 662.35 | 662.35 | +17.6 (+2.73%) | 2,343 |
