| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 668 | 668 | 638 | 644.75 | 644.75 | +5.55 (+0.87%) | 5,475 |
| 29 Nov 2023 | INR | 637.2 | 640.5 | 631 | 639.2 | 639.2 | +2.35 (+0.37%) | 2,071 |
| 28 Nov 2023 | INR | 632.95 | 642.15 | 628.65 | 636.85 | 636.85 | +6.8 (+1.08%) | 6,933 |
| 24 Nov 2023 | INR | 626.85 | 632 | 626.4 | 630.05 | 630.05 | +4.75 (+0.76%) | 18,369 |
| 23 Nov 2023 | INR | 635.5 | 635.5 | 621.4 | 625.3 | 625.3 | -3.45 (-0.55%) | 12,063 |
| 22 Nov 2023 | INR | 635.3 | 636 | 625.3 | 628.75 | 628.75 | -2.85 (-0.45%) | 3,377 |
| 21 Nov 2023 | INR | 621.1 | 638.55 | 621.1 | 631.6 | 631.6 | +1.85 (+0.29%) | 2,019 |
| 20 Nov 2023 | INR | 632.8 | 633.5 | 625.25 | 629.75 | 629.75 | +0.95 (+0.15%) | 4,847 |
| 17 Nov 2023 | INR | 624.2 | 642 | 623.55 | 628.8 | 628.8 | +11.85 (+1.92%) | 10,113 |
| 16 Nov 2023 | INR | 635.05 | 648.45 | 611.8 | 616.95 | 616.95 | -19.15 (-3.01%) | 36,499 |
| 15 Nov 2023 | INR | 653 | 653 | 632.2 | 636.1 | 636.1 | -4.3 (-0.67%) | 7,108 |
| 13 Nov 2023 | INR | 660 | 660 | 635.85 | 640.4 | 640.4 | -2 (-0.31%) | 2,436 |
| 10 Nov 2023 | INR | 623.65 | 649.65 | 623.65 | 642.4 | 642.4 | +6.05 (+0.95%) | 7,600 |
| 9 Nov 2023 | INR | 657.3 | 657.3 | 626.95 | 636.35 | 636.35 | -12 (-1.85%) | 43,323 |
| 8 Nov 2023 | INR | 667.7 | 670.35 | 642.8 | 648.35 | 648.35 | -13.5 (-2.04%) | 10,189 |
| 7 Nov 2023 | INR | 677.65 | 677.65 | 648.9 | 661.85 | 661.85 | -16.6 (-2.45%) | 15,407 |
| 6 Nov 2023 | INR | 689.55 | 700 | 662.3 | 678.45 | 678.45 | -41.1 (-5.71%) | 27,642 |
| 3 Nov 2023 | INR | 700.55 | 724.7 | 700.55 | 719.55 | 719.55 | +20.2 (+2.89%) | 3,109 |
| 2 Nov 2023 | INR | 705.3 | 709.7 | 695.05 | 699.35 | 699.35 | 0.0 (0.0%) | 2,668 |
| 1 Nov 2023 | INR | 700.1 | 718 | 696.05 | 699.35 | 699.35 | -2.55 (-0.36%) | 4,813 |
| 31 Oct 2023 | INR | 704.9 | 709.45 | 696.1 | 701.9 | 701.9 | +1.65 (+0.24%) | 1,003 |
| 30 Oct 2023 | INR | 702.5 | 702.8 | 691.35 | 700.25 | 700.25 | +3.9 (+0.56%) | 2,351 |
| 27 Oct 2023 | INR | 680 | 699 | 680 | 696.35 | 696.35 | +17.7 (+2.61%) | 2,680 |
| 26 Oct 2023 | INR | 684.95 | 687.5 | 653.95 | 678.65 | 678.65 | -6.3 (-0.92%) | 2,722 |
| 25 Oct 2023 | INR | 694 | 695.2 | 671.05 | 684.95 | 684.95 | -9.1 (-1.31%) | 2,316 |
| 23 Oct 2023 | INR | 707.2 | 716.65 | 682.85 | 694.05 | 694.05 | -13.15 (-1.86%) | 20,044 |
| 20 Oct 2023 | INR | 709.95 | 711.8 | 699.35 | 707.2 | 707.2 | -4 (-0.56%) | 6,176 |
| 19 Oct 2023 | INR | 690 | 719 | 687.5 | 711.2 | 711.2 | +7.6 (+1.08%) | 18,666 |
| 18 Oct 2023 | INR | 707.3 | 721.75 | 696.9 | 703.6 | 703.6 | -2.4 (-0.34%) | 7,553 |
| 17 Oct 2023 | INR | 682.85 | 716 | 682.85 | 706 | 706 | +26.3 (+3.87%) | 3,929 |
