| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 686.05 | 694.75 | 676.6 | 679.7 | 679.7 | -6.15 (-0.90%) | 3,194 |
| 13 Oct 2023 | INR | 680.05 | 697.4 | 680.05 | 685.85 | 685.85 | -2.55 (-0.37%) | 1,380 |
| 12 Oct 2023 | INR | 688.95 | 725 | 683 | 688.4 | 688.4 | +7.95 (+1.17%) | 12,985 |
| 11 Oct 2023 | INR | 672.15 | 689 | 672.15 | 680.45 | 680.45 | +9.85 (+1.47%) | 6,931 |
| 10 Oct 2023 | INR | 678 | 689.75 | 666.3 | 670.6 | 670.6 | -1.35 (-0.20%) | 5,747 |
| 9 Oct 2023 | INR | 654 | 680.3 | 654 | 671.95 | 671.95 | -12.35 (-1.80%) | 1,372 |
| 6 Oct 2023 | INR | 677.1 | 692.1 | 671.55 | 684.3 | 684.3 | +7.2 (+1.06%) | 4,164 |
| 5 Oct 2023 | INR | 685.4 | 691.75 | 674.15 | 677.1 | 677.1 | -1.25 (-0.18%) | 3,965 |
| 4 Oct 2023 | INR | 676.5 | 688 | 663.9 | 678.35 | 678.35 | -3.75 (-0.55%) | 12,520 |
| 3 Oct 2023 | INR | 659.6 | 698 | 659.6 | 682.1 | 682.1 | +0.35 (+0.05%) | 52,047 |
| 29 Sep 2023 | INR | 674.05 | 683.4 | 662.4 | 681.75 | 681.75 | +6.95 (+1.03%) | 9,417 |
| 28 Sep 2023 | INR | 670 | 680.8 | 664.55 | 674.8 | 674.8 | +4.7 (+0.70%) | 6,790 |
| 27 Sep 2023 | INR | 653 | 674.6 | 648.9 | 670.1 | 670.1 | +17.8 (+2.73%) | 12,359 |
| 26 Sep 2023 | INR | 637.8 | 655 | 637.75 | 652.3 | 652.3 | +15.85 (+2.49%) | 5,325 |
| 25 Sep 2023 | INR | 650.5 | 655.5 | 629.4 | 636.45 | 636.45 | -13.5 (-2.08%) | 13,361 |
| 22 Sep 2023 | INR | 651 | 654.8 | 641.6 | 649.95 | 649.95 | -0.65 (-0.10%) | 2,792 |
| 21 Sep 2023 | INR | 659.65 | 666.45 | 643.75 | 650.6 | 650.6 | +1.7 (+0.26%) | 8,685 |
| 20 Sep 2023 | INR | 641.5 | 661.4 | 633.1 | 648.9 | 648.9 | -3.25 (-0.50%) | 6,944 |
| 18 Sep 2023 | INR | 658.1 | 669.5 | 642.85 | 652.15 | 652.15 | -1.15 (-0.18%) | 9,117 |
| 15 Sep 2023 | INR | 678.5 | 678.5 | 646.65 | 653.3 | 653.3 | -6.25 (-0.95%) | 3,446 |
| 14 Sep 2023 | INR | 650.85 | 671.6 | 649 | 659.55 | 659.55 | +24.25 (+3.82%) | 6,469 |
| 13 Sep 2023 | INR | 635 | 642.2 | 615.4 | 635.3 | 635.3 | -3.25 (-0.51%) | 19,239 |
| 12 Sep 2023 | INR | 672.45 | 683.15 | 628 | 638.55 | 638.55 | -36.55 (-5.41%) | 21,473 |
| 11 Sep 2023 | INR | 681.65 | 697.95 | 673 | 675.1 | 675.1 | -7.2 (-1.06%) | 14,774 |
| 8 Sep 2023 | INR | 677.25 | 688.5 | 676 | 682.3 | 682.3 | +6.05 (+0.89%) | 6,972 |
| 7 Sep 2023 | INR | 676.05 | 693 | 671.7 | 676.25 | 676.25 | -3.25 (-0.48%) | 4,209 |
| 6 Sep 2023 | INR | 679.95 | 685.45 | 669.95 | 679.5 | 679.5 | +3.5 (+0.52%) | 9,861 |
| 5 Sep 2023 | INR | 690 | 699.25 | 666.45 | 676 | 676 | -8.55 (-1.25%) | 56,276 |
| 4 Sep 2023 | INR | 646 | 690.05 | 630.95 | 684.55 | 684.55 | +41 (+6.37%) | 35,185 |
| 1 Sep 2023 | INR | 624.95 | 648.2 | 619 | 643.55 | 643.55 | +17.4 (+2.78%) | 29,988 |
