| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 625.35 | 630.55 | 613.6 | 626.15 | 626.15 | +4.35 (+0.70%) | 19,620 |
| 30 Aug 2023 | INR | 626 | 639 | 616.1 | 621.8 | 621.8 | +1.3 (+0.21%) | 18,340 |
| 29 Aug 2023 | INR | 593.75 | 624.5 | 589.6 | 620.5 | 620.5 | +26.75 (+4.51%) | 46,225 |
| 28 Aug 2023 | INR | 598.95 | 601.6 | 579.25 | 593.75 | 593.75 | +21.8 (+3.81%) | 20,913 |
| 25 Aug 2023 | INR | 568.5 | 594.25 | 568.5 | 571.95 | 571.95 | -0.9 (-0.16%) | 26,399 |
| 24 Aug 2023 | INR | 585.5 | 607.35 | 568.5 | 572.85 | 572.85 | -12.65 (-2.16%) | 19,885 |
| 23 Aug 2023 | INR | 570 | 590.9 | 566.95 | 585.5 | 585.5 | +18.55 (+3.27%) | 27,200 |
| 22 Aug 2023 | INR | 574 | 585 | 564.8 | 566.95 | 566.95 | -1.55 (-0.27%) | 33,687 |
| 21 Aug 2023 | INR | 527 | 572.5 | 527 | 568.5 | 568.5 | +39.5 (+7.47%) | 64,303 |
| 18 Aug 2023 | INR | 493.8 | 533.2 | 491.9 | 529 | 529 | +43.05 (+8.86%) | 33,179 |
| 17 Aug 2023 | INR | 495.2 | 495.25 | 483.75 | 485.95 | 485.95 | -5.8 (-1.18%) | 2,351 |
| 16 Aug 2023 | INR | 495 | 497.35 | 490.4 | 491.75 | 491.75 | -1.25 (-0.25%) | 7,829 |
| 14 Aug 2023 | INR | 510 | 510 | 482.25 | 493 | 493 | -19.4 (-3.79%) | 20,070 |
| 11 Aug 2023 | INR | 525.9 | 525.9 | 509.5 | 512.4 | 512.4 | -10.05 (-1.92%) | 5,584 |
| 10 Aug 2023 | INR | 524.3 | 527.95 | 519 | 522.45 | 522.45 | -1.45 (-0.28%) | 862 |
| 9 Aug 2023 | INR | 519.75 | 527.35 | 519.75 | 523.9 | 523.9 | +5.45 (+1.05%) | 2,067 |
| 8 Aug 2023 | INR | 548.85 | 548.85 | 517.5 | 518.45 | 518.45 | -4.5 (-0.86%) | 2,165 |
| 7 Aug 2023 | INR | 523.8 | 534.45 | 515.25 | 522.95 | 522.95 | -0.1 (-0.02%) | 8,328 |
| 4 Aug 2023 | INR | 520.05 | 540.85 | 520.05 | 523.05 | 523.05 | +34.15 (+6.99%) | 27,075 |
| 3 Aug 2023 | INR | 492.95 | 503.5 | 483.05 | 488.9 | 488.9 | -7.5 (-1.51%) | 3,578 |
| 2 Aug 2023 | INR | 516.6 | 516.6 | 492.05 | 496.4 | 496.4 | -20.3 (-3.93%) | 12,225 |
| 1 Aug 2023 | INR | 517 | 524 | 506.75 | 516.7 | 516.7 | -4 (-0.77%) | 21,282 |
| 31 Jul 2023 | INR | 487.55 | 522.35 | 487.55 | 520.7 | 520.7 | +36.1 (+7.45%) | 39,985 |
| 28 Jul 2023 | INR | 471.05 | 489.8 | 453.6 | 484.6 | 484.6 | +16.25 (+3.47%) | 46,257 |
| 27 Jul 2023 | INR | 467.8 | 476.35 | 467 | 468.35 | 468.35 | +3.7 (+0.80%) | 16,221 |
| 26 Jul 2023 | INR | 460 | 467.55 | 460 | 464.65 | 464.65 | +5.95 (+1.30%) | 19,120 |
| 25 Jul 2023 | INR | 458.95 | 461.5 | 453.95 | 458.7 | 458.7 | +4.15 (+0.91%) | 18,011 |
| 24 Jul 2023 | INR | 451 | 462.3 | 450.5 | 454.55 | 454.55 | +4.05 (+0.90%) | 30,818 |
| 21 Jul 2023 | INR | 457.6 | 467.45 | 448.7 | 450.5 | 450.5 | -5.95 (-1.30%) | 24,719 |
| 20 Jul 2023 | INR | 486.25 | 486.25 | 452.45 | 456.45 | 456.45 | -76.8 (-14.40%) | 89,709 |
