| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 549.2 | 549.25 | 530.85 | 533.25 | 533.25 | -13.5 (-2.47%) | 9,772 |
| 18 Jul 2023 | INR | 551.05 | 559.65 | 543.7 | 546.75 | 546.75 | -3 (-0.55%) | 1,820 |
| 17 Jul 2023 | INR | 540.05 | 569.8 | 540.05 | 549.75 | 549.75 | -2.3 (-0.42%) | 10,537 |
| 14 Jul 2023 | INR | 566.9 | 568.15 | 548.85 | 552.05 | 552.05 | -16.1 (-2.83%) | 2,162 |
| 13 Jul 2023 | INR | 575.05 | 580 | 555.8 | 568.15 | 568.15 | -10.85 (-1.87%) | 9,540 |
| 12 Jul 2023 | INR | 582.65 | 582.95 | 570.1 | 579 | 579 | -1.05 (-0.18%) | 522 |
| 11 Jul 2023 | INR | 580.45 | 582.8 | 570.5 | 580.05 | 580.05 | +2.8 (+0.49%) | 6,361 |
| 10 Jul 2023 | INR | 588.9 | 594.45 | 575.5 | 577.25 | 577.25 | -2.6 (-0.45%) | 2,991 |
| 7 Jul 2023 | INR | 585.55 | 586.45 | 575 | 579.85 | 579.85 | -2.75 (-0.47%) | 4,152 |
| 6 Jul 2023 | INR | 585.4 | 588.85 | 580 | 582.6 | 582.6 | +0.45 (+0.08%) | 4,037 |
| 5 Jul 2023 | INR | 584.05 | 601.6 | 579.65 | 582.15 | 582.15 | -2.55 (-0.44%) | 2,295 |
| 4 Jul 2023 | INR | 584.95 | 589.2 | 575.95 | 584.7 | 584.7 | +0.2 (+0.03%) | 3,328 |
| 3 Jul 2023 | INR | 573.7 | 589 | 573.7 | 584.5 | 584.5 | -1.15 (-0.20%) | 9,405 |
| 30 Jun 2023 | INR | 572 | 589.5 | 572 | 585.65 | 585.65 | +18.35 (+3.23%) | 3,045 |
| 28 Jun 2023 | INR | 562.5 | 583.3 | 562.5 | 567.3 | 567.3 | -8.9 (-1.54%) | 951 |
| 27 Jun 2023 | INR | 569.9 | 581.15 | 569.9 | 576.2 | 576.2 | +7.7 (+1.35%) | 3,390 |
| 26 Jun 2023 | INR | 567.9 | 575.2 | 565.05 | 568.5 | 568.5 | +2.15 (+0.38%) | 788 |
| 23 Jun 2023 | INR | 586 | 586 | 560.15 | 566.35 | 566.35 | -13.1 (-2.26%) | 8,624 |
| 22 Jun 2023 | INR | 586.1 | 587 | 576.55 | 579.45 | 579.45 | -3.9 (-0.67%) | 2,588 |
| 21 Jun 2023 | INR | 589.75 | 590.15 | 578.35 | 583.35 | 583.35 | +0.75 (+0.13%) | 2,163 |
| 20 Jun 2023 | INR | 570.05 | 603 | 570.05 | 582.6 | 582.6 | 0.0 (0.0%) | 7,703 |
| 19 Jun 2023 | INR | 593 | 593 | 580.5 | 582.6 | 582.6 | +2.85 (+0.49%) | 3,307 |
| 16 Jun 2023 | INR | 596.95 | 597 | 576.55 | 579.75 | 579.75 | -4 (-0.69%) | 8,176 |
| 15 Jun 2023 | INR | 584.8 | 603 | 580.35 | 583.75 | 583.75 | -1.25 (-0.21%) | 21,176 |
| 14 Jun 2023 | INR | 591.1 | 594.95 | 580 | 585 | 585 | -4.35 (-0.74%) | 7,207 |
| 13 Jun 2023 | INR | 599.9 | 599.9 | 573 | 589.35 | 589.35 | +1.95 (+0.33%) | 11,124 |
| 12 Jun 2023 | INR | 564.2 | 609.15 | 558.3 | 587.4 | 587.4 | +14.25 (+2.49%) | 38,272 |
| 9 Jun 2023 | INR | 592.9 | 598.1 | 561 | 573.15 | 573.15 | -17.2 (-2.91%) | 6,064 |
| 8 Jun 2023 | INR | 588.3 | 608.3 | 584.65 | 590.35 | 590.35 | +8.3 (+1.43%) | 7,263 |
| 7 Jun 2023 | INR | 550.05 | 584.9 | 550.05 | 582.05 | 582.05 | +22.15 (+3.96%) | 3,890 |
