| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 546.75 | 547.9 | 530 | 533.7 | 533.7 | -13.2 (-2.41%) | 2,130 |
| 10 Apr 2024 | INR | 558.8 | 558.8 | 539.7 | 546.9 | 546.9 | -1 (-0.18%) | 2,283 |
| 9 Apr 2024 | INR | 545.85 | 552 | 537.05 | 547.9 | 547.9 | +7.3 (+1.35%) | 1,654 |
| 8 Apr 2024 | INR | 555 | 566.95 | 536.2 | 540.6 | 540.6 | -13.15 (-2.37%) | 5,476 |
| 5 Apr 2024 | INR | 551 | 559.95 | 547.25 | 553.75 | 553.75 | +1.9 (+0.34%) | 6,178 |
| 4 Apr 2024 | INR | 562.35 | 562.75 | 548.9 | 551.85 | 551.85 | -5.65 (-1.01%) | 2,976 |
| 3 Apr 2024 | INR | 550 | 569 | 550 | 557.5 | 557.5 | +7.55 (+1.37%) | 5,232 |
| 2 Apr 2024 | INR | 549.75 | 554 | 539.75 | 549.95 | 549.95 | +8.45 (+1.56%) | 15,971 |
| 1 Apr 2024 | INR | 512.5 | 548.45 | 512.5 | 541.5 | 541.5 | +29.15 (+5.69%) | 11,894 |
| 28 Mar 2024 | INR | 515.1 | 523.85 | 508.45 | 512.35 | 512.35 | -4.35 (-0.84%) | 6,470 |
| 27 Mar 2024 | INR | 519 | 526.4 | 514.05 | 516.7 | 516.7 | -3.2 (-0.62%) | 5,658 |
| 26 Mar 2024 | INR | 531.05 | 531.05 | 517.95 | 519.9 | 519.9 | -11.15 (-2.10%) | 2,033 |
| 22 Mar 2024 | INR | 528 | 533 | 523.3 | 531.05 | 531.05 | +2.1 (+0.40%) | 7,915 |
| 21 Mar 2024 | INR | 529.1 | 533.25 | 515.75 | 528.95 | 528.95 | +21.1 (+4.15%) | 2,676 |
| 20 Mar 2024 | INR | 514 | 516.7 | 502.5 | 507.85 | 507.85 | -0.15 (-0.03%) | 3,378 |
| 19 Mar 2024 | INR | 517 | 522.15 | 503.6 | 508 | 508 | -13 (-2.50%) | 8,418 |
| 18 Mar 2024 | INR | 527.35 | 529.9 | 517.85 | 521 | 521 | +0.9 (+0.17%) | 1,674 |
| 15 Mar 2024 | INR | 545.75 | 545.75 | 506.5 | 520.1 | 520.1 | +1.65 (+0.32%) | 7,876 |
| 14 Mar 2024 | INR | 483.15 | 528.7 | 480.2 | 518.45 | 518.45 | +30.35 (+6.22%) | 52,896 |
| 13 Mar 2024 | INR | 529.8 | 530.4 | 475.1 | 488.1 | 488.1 | -38 (-7.22%) | 14,482 |
| 12 Mar 2024 | INR | 541.3 | 541.3 | 507 | 526.1 | 526.1 | -11.05 (-2.06%) | 37,266 |
| 11 Mar 2024 | INR | 559.75 | 562.75 | 533.3 | 537.15 | 537.15 | -20.8 (-3.73%) | 3,789 |
| 7 Mar 2024 | INR | 541.2 | 565.65 | 541.2 | 557.95 | 557.95 | +13.45 (+2.47%) | 15,044 |
| 6 Mar 2024 | INR | 549.85 | 549.85 | 531.8 | 544.5 | 544.5 | -3.2 (-0.58%) | 26,079 |
| 5 Mar 2024 | INR | 566.55 | 572 | 544 | 547.7 | 547.7 | -15.2 (-2.70%) | 16,005 |
| 4 Mar 2024 | INR | 584.15 | 584.15 | 553 | 562.9 | 562.9 | -15.35 (-2.65%) | 16,377 |
| 1 Mar 2024 | INR | 522.65 | 590 | 509.5 | 578.25 | 578.25 | +74.7 (+14.83%) | 122,340 |
| 29 Feb 2024 | INR | 501 | 510 | 485.7 | 503.55 | 503.55 | +6.45 (+1.30%) | 15,522 |
| 28 Feb 2024 | INR | 507.05 | 512.8 | 495 | 497.1 | 497.1 | -14.7 (-2.87%) | 5,584 |
| 27 Feb 2024 | INR | 519.25 | 530.45 | 510 | 511.8 | 511.8 | -12.9 (-2.46%) | 9,371 |
