| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 257.95 | 257.95 | 249.15 | 252.15 | 252.15 | +0.75 (+0.30%) | 1,530 |
| 3 Mar 2023 | INR | 247 | 252.1 | 247 | 251.4 | 251.4 | +0.9 (+0.36%) | 1,529 |
| 2 Mar 2023 | INR | 246.3 | 250.9 | 246 | 250.5 | 250.5 | +4.45 (+1.81%) | 332 |
| 1 Mar 2023 | INR | 249 | 258.6 | 244.6 | 246.05 | 246.05 | -8.85 (-3.47%) | 1,885 |
| 28 Feb 2023 | INR | 254.3 | 258.5 | 252.95 | 254.9 | 254.9 | -3.85 (-1.49%) | 3,839 |
| 27 Feb 2023 | INR | 250.05 | 262.85 | 250.05 | 258.75 | 258.75 | +2.7 (+1.05%) | 2,586 |
| 24 Feb 2023 | INR | 243.75 | 258.4 | 243.05 | 256.05 | 256.05 | +7.35 (+2.96%) | 11,651 |
| 23 Feb 2023 | INR | 246.8 | 249.15 | 246.5 | 248.7 | 248.7 | +0.9 (+0.36%) | 252 |
| 22 Feb 2023 | INR | 249.5 | 251.35 | 247.65 | 247.8 | 247.8 | -3.1 (-1.24%) | 1,302 |
| 21 Feb 2023 | INR | 250.3 | 254.5 | 249.3 | 250.9 | 250.9 | -2.8 (-1.10%) | 1,573 |
| 20 Feb 2023 | INR | 255.45 | 256.75 | 252.6 | 253.7 | 253.7 | -1.75 (-0.69%) | 417 |
| 17 Feb 2023 | INR | 250.8 | 257.45 | 250.8 | 255.45 | 255.45 | -0.5 (-0.20%) | 1,879 |
| 16 Feb 2023 | INR | 256.8 | 258 | 254.4 | 255.95 | 255.95 | -1.1 (-0.43%) | 442 |
| 15 Feb 2023 | INR | 255.6 | 258.55 | 252.8 | 257.05 | 257.05 | +3 (+1.18%) | 1,283 |
| 14 Feb 2023 | INR | 253.2 | 256.95 | 253.2 | 254.05 | 254.05 | 0.0 (0.0%) | 1,299 |
| 13 Feb 2023 | INR | 247.65 | 254.8 | 246.9 | 254.05 | 254.05 | +1.65 (+0.65%) | 3,697 |
| 10 Feb 2023 | INR | 246.3 | 257.65 | 246.3 | 252.4 | 252.4 | +2.65 (+1.06%) | 2,733 |
| 9 Feb 2023 | INR | 240.05 | 250.9 | 238.85 | 249.75 | 249.75 | +8.7 (+3.61%) | 2,294 |
| 8 Feb 2023 | INR | 242.4 | 243.75 | 240 | 241.05 | 241.05 | -1.1 (-0.45%) | 1,392 |
| 7 Feb 2023 | INR | 241.35 | 249 | 239.3 | 242.15 | 242.15 | +0.75 (+0.31%) | 512 |
| 6 Feb 2023 | INR | 242.85 | 243.15 | 240.25 | 241.4 | 241.4 | +1.15 (+0.48%) | 852 |
| 3 Feb 2023 | INR | 239 | 241.85 | 238.95 | 240.25 | 240.25 | +1.35 (+0.57%) | 1,468 |
| 2 Feb 2023 | INR | 240 | 242 | 238.35 | 238.9 | 238.9 | -0.15 (-0.06%) | 661 |
| 1 Feb 2023 | INR | 248.5 | 249.55 | 238 | 239.05 | 239.05 | -6.8 (-2.77%) | 837 |
| 31 Jan 2023 | INR | 241.85 | 246.75 | 240.25 | 245.85 | 245.85 | +6.95 (+2.91%) | 949 |
| 30 Jan 2023 | INR | 240.5 | 251.55 | 238 | 238.9 | 238.9 | +3.3 (+1.40%) | 819 |
| 27 Jan 2023 | INR | 245.95 | 246.45 | 233 | 235.6 | 235.6 | -13.05 (-5.25%) | 7,609 |
| 25 Jan 2023 | INR | 247.85 | 250.3 | 243.85 | 248.65 | 248.65 | +0.45 (+0.18%) | 1,354 |
| 24 Jan 2023 | INR | 248 | 249.75 | 246.25 | 248.2 | 248.2 | -0.4 (-0.16%) | 1,126 |
| 23 Jan 2023 | INR | 248.15 | 251.75 | 247 | 248.6 | 248.6 | -4.85 (-1.91%) | 1,604 |
