| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 254.05 | 256.35 | 253 | 253.45 | 253.45 | +0.6 (+0.24%) | 701 |
| 19 Jan 2023 | INR | 256.75 | 258 | 250.2 | 252.85 | 252.85 | -4 (-1.56%) | 3,048 |
| 18 Jan 2023 | INR | 261.85 | 261.85 | 252.3 | 256.85 | 256.85 | +2.85 (+1.12%) | 5,617 |
| 17 Jan 2023 | INR | 240 | 256.65 | 240 | 254 | 254 | +9 (+3.67%) | 10,427 |
| 16 Jan 2023 | INR | 252.4 | 252.4 | 244.7 | 245 | 245 | -0.05 (-0.02%) | 1,646 |
| 13 Jan 2023 | INR | 245.3 | 248.2 | 243.35 | 245.05 | 245.05 | -0.55 (-0.22%) | 132 |
| 12 Jan 2023 | INR | 245.75 | 247.7 | 244.5 | 245.6 | 245.6 | -1.75 (-0.71%) | 524 |
| 11 Jan 2023 | INR | 248.1 | 249.15 | 244.05 | 247.35 | 247.35 | +1.85 (+0.75%) | 693 |
| 10 Jan 2023 | INR | 249.4 | 249.4 | 244.9 | 245.5 | 245.5 | -3.45 (-1.39%) | 134 |
| 9 Jan 2023 | INR | 242.3 | 251.05 | 235.1 | 248.95 | 248.95 | +6.5 (+2.68%) | 5,588 |
| 6 Jan 2023 | INR | 244.35 | 244.35 | 241.9 | 242.45 | 242.45 | -2.4 (-0.98%) | 214 |
| 5 Jan 2023 | INR | 234.35 | 247.4 | 234.35 | 244.85 | 244.85 | +6.35 (+2.66%) | 203 |
| 4 Jan 2023 | INR | 243.05 | 244.75 | 235.2 | 238.5 | 238.5 | -6.1 (-2.49%) | 1,859 |
| 3 Jan 2023 | INR | 245.35 | 245.5 | 243.1 | 244.6 | 244.6 | +0.35 (+0.14%) | 899 |
| 2 Jan 2023 | INR | 254.95 | 254.95 | 244.05 | 244.25 | 244.25 | -5.6 (-2.24%) | 2,306 |
| 30 Dec 2022 | INR | 251.85 | 253.55 | 249.2 | 249.85 | 249.85 | -1.15 (-0.46%) | 176 |
| 29 Dec 2022 | INR | 245 | 253.3 | 245 | 251 | 251 | +0.8 (+0.32%) | 478 |
| 28 Dec 2022 | INR | 249.1 | 252.05 | 247.75 | 250.2 | 250.2 | -0.5 (-0.20%) | 2,070 |
| 27 Dec 2022 | INR | 241.15 | 250.7 | 241.15 | 250.7 | 250.7 | +4.9 (+1.99%) | 140 |
| 26 Dec 2022 | INR | 238.95 | 246.7 | 238.95 | 245.8 | 245.8 | +4.1 (+1.70%) | 6,630 |
| 23 Dec 2022 | INR | 241.55 | 242.9 | 241.5 | 241.7 | 241.7 | -2.6 (-1.06%) | 1,422 |
| 22 Dec 2022 | INR | 250.05 | 251.7 | 239.9 | 244.3 | 244.3 | -5.3 (-2.12%) | 1,443 |
| 21 Dec 2022 | INR | 254.45 | 255.95 | 247.1 | 249.6 | 249.6 | -6.4 (-2.50%) | 4,672 |
| 20 Dec 2022 | INR | 253 | 256.6 | 251.8 | 256 | 256 | +1.75 (+0.69%) | 747 |
| 19 Dec 2022 | INR | 252.85 | 255.4 | 252 | 254.25 | 254.25 | +1.15 (+0.45%) | 1,163 |
| 16 Dec 2022 | INR | 253.1 | 255.25 | 250.5 | 253.1 | 253.1 | -1.5 (-0.59%) | 1,740 |
| 15 Dec 2022 | INR | 257.5 | 257.75 | 252.5 | 254.6 | 254.6 | -3.5 (-1.36%) | 3,635 |
| 14 Dec 2022 | INR | 258.05 | 261.15 | 256.2 | 258.1 | 258.1 | +0.55 (+0.21%) | 3,824 |
| 13 Dec 2022 | INR | 255.05 | 258.3 | 255.05 | 257.55 | 257.55 | +1 (+0.39%) | 1,851 |
| 12 Dec 2022 | INR | 252.05 | 258 | 252 | 256.55 | 256.55 | +0.35 (+0.14%) | 564 |
