| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 255.1 | 260.2 | 254 | 256.2 | 256.2 | -3.4 (-1.31%) | 3,502 |
| 8 Dec 2022 | INR | 260.35 | 260.35 | 257.55 | 259.6 | 259.6 | +2.15 (+0.84%) | 383 |
| 7 Dec 2022 | INR | 253.55 | 260.75 | 253.55 | 257.45 | 257.45 | -2.25 (-0.87%) | 1,862 |
| 6 Dec 2022 | INR | 264.2 | 265 | 258.5 | 259.7 | 259.7 | -3.15 (-1.20%) | 1,692 |
| 5 Dec 2022 | INR | 260.5 | 264 | 260.2 | 262.85 | 262.85 | +1 (+0.38%) | 1,330 |
| 2 Dec 2022 | INR | 262 | 263.05 | 260.25 | 261.85 | 261.85 | -0.4 (-0.15%) | 4,303 |
| 1 Dec 2022 | INR | 263.95 | 264.35 | 261.5 | 262.25 | 262.25 | -1.45 (-0.55%) | 1,919 |
| 30 Nov 2022 | INR | 263.85 | 267.1 | 261.7 | 263.7 | 263.7 | +3.75 (+1.44%) | 2,357 |
| 29 Nov 2022 | INR | 257.25 | 262.7 | 257.25 | 259.95 | 259.95 | +0.05 (+0.02%) | 1,229 |
| 28 Nov 2022 | INR | 264.05 | 268.75 | 257.15 | 259.9 | 259.9 | -4.8 (-1.81%) | 16,569 |
| 25 Nov 2022 | INR | 262.5 | 266 | 261.95 | 264.7 | 264.7 | +5.9 (+2.28%) | 15,532 |
| 24 Nov 2022 | INR | 258 | 261.5 | 254.2 | 258.8 | 258.8 | +5.35 (+2.11%) | 8,006 |
| 23 Nov 2022 | INR | 244.5 | 255 | 244.05 | 253.45 | 253.45 | +8.5 (+3.47%) | 3,028 |
| 22 Nov 2022 | INR | 240.5 | 247.05 | 240.5 | 244.95 | 244.95 | -0.4 (-0.16%) | 3,564 |
| 21 Nov 2022 | INR | 239.75 | 249.05 | 239.75 | 245.35 | 245.35 | +0.85 (+0.35%) | 2,095 |
| 18 Nov 2022 | INR | 243.45 | 245.3 | 241.95 | 244.5 | 244.5 | +1.1 (+0.45%) | 2,564 |
| 17 Nov 2022 | INR | 239.9 | 245.35 | 239.65 | 243.4 | 243.4 | +3.2 (+1.33%) | 2,130 |
| 16 Nov 2022 | INR | 238.2 | 242.9 | 238.2 | 240.2 | 240.2 | -3.05 (-1.25%) | 4,203 |
| 15 Nov 2022 | INR | 239.9 | 244.9 | 239 | 243.25 | 243.25 | +3.55 (+1.48%) | 3,428 |
| 14 Nov 2022 | INR | 242.9 | 243.1 | 238.05 | 239.7 | 239.7 | -1.55 (-0.64%) | 991 |
| 11 Nov 2022 | INR | 251.65 | 255.85 | 236.55 | 241.25 | 241.25 | -4.5 (-1.83%) | 10,777 |
| 10 Nov 2022 | INR | 240 | 251.95 | 240 | 245.75 | 245.75 | -7.65 (-3.02%) | 3,634 |
| 9 Nov 2022 | INR | 259.85 | 259.85 | 250.7 | 253.4 | 253.4 | -0.15 (-0.06%) | 36,278 |
| 7 Nov 2022 | INR | 248.6 | 255 | 245.9 | 253.55 | 253.55 | +10.85 (+4.47%) | 5,790 |
| 4 Nov 2022 | INR | 243.55 | 247 | 236.4 | 242.7 | 242.7 | +5.65 (+2.38%) | 2,239 |
| 3 Nov 2022 | INR | 230.9 | 250.75 | 224.7 | 237.05 | 237.05 | +5.45 (+2.35%) | 25,658 |
| 2 Nov 2022 | INR | 226.9 | 232.05 | 222 | 231.6 | 231.6 | +5.5 (+2.43%) | 2,519 |
| 1 Nov 2022 | INR | 226.3 | 228.5 | 226.05 | 226.1 | 226.1 | +0.3 (+0.13%) | 460 |
| 31 Oct 2022 | INR | 221.35 | 231.3 | 221.35 | 225.8 | 225.8 | +2.3 (+1.03%) | 934 |
| 28 Oct 2022 | INR | 225.35 | 228.6 | 222.9 | 223.5 | 223.5 | -0.4 (-0.18%) | 1,591 |
