| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 226 | 229.9 | 222.1 | 223.9 | 223.9 | +0.45 (+0.20%) | 5,015 |
| 25 Oct 2022 | INR | 234.7 | 235.65 | 212.15 | 223.45 | 223.45 | -11.3 (-4.81%) | 8,642 |
| 24 Oct 2022 | INR | 238.85 | 238.85 | 230 | 234.75 | 234.75 | +5.7 (+2.49%) | 1,505 |
| 21 Oct 2022 | INR | 233.7 | 236.1 | 228.3 | 229.05 | 229.05 | -4.65 (-1.99%) | 1,987 |
| 20 Oct 2022 | INR | 233.95 | 236.9 | 232.9 | 233.7 | 233.7 | -0.75 (-0.32%) | 2,850 |
| 19 Oct 2022 | INR | 235.1 | 239 | 233.5 | 234.45 | 234.45 | +0.3 (+0.13%) | 1,771 |
| 18 Oct 2022 | INR | 237.3 | 238.1 | 232.85 | 234.15 | 234.15 | -0.8 (-0.34%) | 2,066 |
| 17 Oct 2022 | INR | 230.55 | 238.65 | 230.55 | 234.95 | 234.95 | -1.55 (-0.66%) | 1,072 |
| 14 Oct 2022 | INR | 234.4 | 244.25 | 233.35 | 236.5 | 236.5 | +6.15 (+2.67%) | 7,572 |
| 13 Oct 2022 | INR | 231.45 | 233.15 | 228 | 230.35 | 230.35 | -1.25 (-0.54%) | 1,940 |
| 12 Oct 2022 | INR | 234.6 | 236 | 231 | 231.6 | 231.6 | -1.95 (-0.83%) | 1,626 |
| 11 Oct 2022 | INR | 238 | 241.25 | 232 | 233.55 | 233.55 | -4.8 (-2.01%) | 2,231 |
| 10 Oct 2022 | INR | 242.05 | 242.95 | 237.6 | 238.35 | 238.35 | -4.95 (-2.03%) | 1,334 |
| 7 Oct 2022 | INR | 238.85 | 244.7 | 238.85 | 243.3 | 243.3 | +5 (+2.10%) | 7,987 |
| 6 Oct 2022 | INR | 232.8 | 243.4 | 232.8 | 238.3 | 238.3 | +1.4 (+0.59%) | 968 |
| 4 Oct 2022 | INR | 240 | 242.85 | 236.8 | 236.9 | 236.9 | -0.75 (-0.32%) | 465 |
| 3 Oct 2022 | INR | 231.55 | 242 | 231.55 | 237.65 | 237.65 | +3.85 (+1.65%) | 4,269 |
| 30 Sep 2022 | INR | 230.05 | 235.6 | 229 | 233.8 | 233.8 | +3.75 (+1.63%) | 2,867 |
| 29 Sep 2022 | INR | 235.2 | 237 | 229.8 | 230.05 | 230.05 | -1.55 (-0.67%) | 2,309 |
| 28 Sep 2022 | INR | 239.5 | 239.5 | 231.05 | 231.6 | 231.6 | -3.15 (-1.34%) | 676 |
| 27 Sep 2022 | INR | 237.1 | 238.55 | 232.55 | 234.75 | 234.75 | +1.1 (+0.47%) | 1,448 |
| 26 Sep 2022 | INR | 232 | 238 | 224.1 | 233.65 | 233.65 | +2.35 (+1.02%) | 3,265 |
| 23 Sep 2022 | INR | 240.3 | 241 | 230.15 | 231.3 | 231.3 | -10.95 (-4.52%) | 10,679 |
| 22 Sep 2022 | INR | 238.8 | 246.1 | 238.8 | 242.25 | 242.25 | -0.65 (-0.27%) | 793 |
| 21 Sep 2022 | INR | 244 | 251 | 242.05 | 242.9 | 242.9 | -1.2 (-0.49%) | 5,019 |
| 20 Sep 2022 | INR | 232 | 252.8 | 231.85 | 244.1 | 244.1 | +12.25 (+5.28%) | 16,852 |
| 19 Sep 2022 | INR | 232.85 | 235 | 230.25 | 231.85 | 231.85 | +0.1 (+0.04%) | 1,392 |
| 16 Sep 2022 | INR | 236.5 | 244 | 230 | 231.75 | 231.75 | -9.1 (-3.78%) | 5,909 |
| 15 Sep 2022 | INR | 237.2 | 249.4 | 237.2 | 240.85 | 240.85 | -5.55 (-2.25%) | 8,601 |
| 14 Sep 2022 | INR | 248 | 252.35 | 245 | 246.4 | 246.4 | -6.7 (-2.65%) | 16,862 |
