| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 216.5 | 217.55 | 215.05 | 215.65 | 215.65 | -1.15 (-0.53%) | 1,858 |
| 27 Jul 2022 | INR | 215.5 | 218.5 | 213.2 | 216.8 | 216.8 | +2.45 (+1.14%) | 2,060 |
| 26 Jul 2022 | INR | 223 | 223 | 213 | 214.35 | 214.35 | -7.95 (-3.58%) | 2,269 |
| 25 Jul 2022 | INR | 224.6 | 224.85 | 222.2 | 222.3 | 222.3 | -3.25 (-1.44%) | 1,698 |
| 22 Jul 2022 | INR | 230.55 | 231 | 221.65 | 225.55 | 225.55 | -4.1 (-1.79%) | 2,135 |
| 21 Jul 2022 | INR | 229.05 | 231.5 | 228.45 | 229.65 | 229.65 | -1.8 (-0.78%) | 2,340 |
| 20 Jul 2022 | INR | 225.85 | 233 | 224 | 231.45 | 231.45 | +6.15 (+2.73%) | 2,249 |
| 19 Jul 2022 | INR | 219.15 | 226.45 | 219.15 | 225.3 | 225.3 | +6.15 (+2.81%) | 2,123 |
| 18 Jul 2022 | INR | 217.25 | 220.7 | 217.2 | 219.15 | 219.15 | +1.95 (+0.90%) | 1,488 |
| 15 Jul 2022 | INR | 217.45 | 218.15 | 214 | 217.2 | 217.2 | +0.5 (+0.23%) | 3,461 |
| 14 Jul 2022 | INR | 220.65 | 220.65 | 214.1 | 216.7 | 216.7 | -3.65 (-1.66%) | 895 |
| 13 Jul 2022 | INR | 222.15 | 222.65 | 220.05 | 220.35 | 220.35 | -0.3 (-0.14%) | 856 |
| 12 Jul 2022 | INR | 221 | 223.5 | 219.05 | 220.65 | 220.65 | -0.8 (-0.36%) | 871 |
| 11 Jul 2022 | INR | 221.4 | 225 | 220 | 221.45 | 221.45 | -2.15 (-0.96%) | 2,998 |
| 8 Jul 2022 | INR | 223.6 | 224.9 | 222 | 223.6 | 223.6 | +1.9 (+0.86%) | 503 |
| 7 Jul 2022 | INR | 221 | 226.55 | 221 | 221.7 | 221.7 | -0.3 (-0.14%) | 2,581 |
| 6 Jul 2022 | INR | 222.35 | 223.5 | 220.75 | 222 | 222 | -1.05 (-0.47%) | 943 |
| 5 Jul 2022 | INR | 218 | 228.75 | 212 | 223.05 | 223.05 | +5.05 (+2.32%) | 2,911 |
| 4 Jul 2022 | INR | 218.8 | 219.15 | 216.25 | 218 | 218 | +2.2 (+1.02%) | 257 |
| 1 Jul 2022 | INR | 217.35 | 219 | 214 | 215.8 | 215.8 | -3.35 (-1.53%) | 1,428 |
| 30 Jun 2022 | INR | 219.9 | 222.45 | 217.8 | 219.15 | 219.15 | -0.85 (-0.39%) | 646 |
| 29 Jun 2022 | INR | 211 | 222.3 | 211 | 220 | 220 | -2.25 (-1.01%) | 1,321 |
| 28 Jun 2022 | INR | 220.25 | 223 | 218.45 | 222.25 | 222.25 | -0.75 (-0.34%) | 936 |
| 27 Jun 2022 | INR | 218 | 226.8 | 218 | 223 | 223 | +3.25 (+1.48%) | 3,197 |
| 24 Jun 2022 | INR | 215.9 | 223 | 213.15 | 219.75 | 219.75 | +7.1 (+3.34%) | 1,626 |
| 23 Jun 2022 | INR | 219 | 219 | 210.25 | 212.65 | 212.65 | -1.25 (-0.58%) | 1,528 |
| 22 Jun 2022 | INR | 211 | 216 | 209 | 213.9 | 213.9 | +4.85 (+2.32%) | 1,432 |
| 21 Jun 2022 | INR | 208 | 212 | 205.45 | 209.05 | 209.05 | +4.4 (+2.15%) | 583 |
| 20 Jun 2022 | INR | 211 | 211 | 203.15 | 204.65 | 204.65 | -8.95 (-4.19%) | 2,799 |
| 17 Jun 2022 | INR | 211.35 | 214.5 | 205.4 | 213.6 | 213.6 | +1.65 (+0.78%) | 2,589 |
