| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 221.8 | 222.05 | 211.1 | 211.95 | 211.95 | -8.65 (-3.92%) | 2,519 |
| 15 Jun 2022 | INR | 220.15 | 221.05 | 219.65 | 220.6 | 220.6 | +3.65 (+1.68%) | 124 |
| 14 Jun 2022 | INR | 217 | 221.25 | 216.45 | 216.95 | 216.95 | -3.55 (-1.61%) | 762 |
| 13 Jun 2022 | INR | 225.5 | 225.5 | 220.25 | 220.5 | 220.5 | -7.95 (-3.48%) | 872 |
| 10 Jun 2022 | INR | 225.75 | 230.35 | 225.75 | 228.45 | 228.45 | -1.45 (-0.63%) | 861 |
| 9 Jun 2022 | INR | 228 | 232.55 | 228 | 229.9 | 229.9 | -0.4 (-0.17%) | 1,422 |
| 8 Jun 2022 | INR | 230.35 | 231.15 | 228.3 | 230.3 | 230.3 | +1.3 (+0.57%) | 507 |
| 7 Jun 2022 | INR | 226 | 230 | 225.7 | 229 | 229 | +0.35 (+0.15%) | 1,642 |
| 6 Jun 2022 | INR | 229.5 | 231.05 | 226.9 | 228.65 | 228.65 | -0.45 (-0.20%) | 739 |
| 3 Jun 2022 | INR | 232 | 232 | 228.95 | 229.1 | 229.1 | -0.4 (-0.17%) | 1,565 |
| 2 Jun 2022 | INR | 229.55 | 230.05 | 225.55 | 229.5 | 229.5 | +0.6 (+0.26%) | 804 |
| 1 Jun 2022 | INR | 229.9 | 232 | 228.5 | 228.9 | 228.9 | +1.7 (+0.75%) | 811 |
| 31 May 2022 | INR | 224.6 | 228.55 | 224.35 | 227.2 | 227.2 | +1.55 (+0.69%) | 1,479 |
| 30 May 2022 | INR | 225.15 | 230.05 | 224 | 225.65 | 225.65 | +1.95 (+0.87%) | 3,525 |
| 27 May 2022 | INR | 223.6 | 225.45 | 222.25 | 223.7 | 223.7 | +0.7 (+0.31%) | 51,270 |
| 26 May 2022 | INR | 224.1 | 224.1 | 220.95 | 223 | 223 | -0.3 (-0.13%) | 514 |
| 25 May 2022 | INR | 224 | 224.95 | 220.15 | 223.3 | 223.3 | 0.0 (0.0%) | 2,954 |
| 24 May 2022 | INR | 224.3 | 225.95 | 221.45 | 223.3 | 223.3 | -1.6 (-0.71%) | 3,003 |
| 23 May 2022 | INR | 229.05 | 229.05 | 224.3 | 224.9 | 224.9 | -3.55 (-1.55%) | 504 |
| 20 May 2022 | INR | 227.2 | 232.7 | 226.3 | 228.45 | 228.45 | +2.6 (+1.15%) | 4,622 |
| 19 May 2022 | INR | 225 | 226.05 | 223.6 | 225.85 | 225.85 | -2.45 (-1.07%) | 695 |
| 18 May 2022 | INR | 232 | 253 | 226.55 | 228.3 | 228.3 | -1.45 (-0.63%) | 7,863 |
| 17 May 2022 | INR | 237.25 | 237.25 | 227.15 | 229.75 | 229.75 | +3.95 (+1.75%) | 972 |
| 16 May 2022 | INR | 227.95 | 232.2 | 221.75 | 225.8 | 225.8 | -2.15 (-0.94%) | 3,934 |
| 13 May 2022 | INR | 240 | 247.3 | 226.3 | 227.95 | 227.95 | +12.45 (+5.78%) | 9,534 |
| 12 May 2022 | INR | 214.9 | 220.65 | 214 | 215.5 | 215.5 | -3.05 (-1.40%) | 18,476 |
| 11 May 2022 | INR | 227 | 227 | 217.4 | 218.55 | 218.55 | -6.85 (-3.04%) | 2,004 |
| 10 May 2022 | INR | 228.35 | 231.2 | 222.7 | 225.4 | 225.4 | -3.75 (-1.64%) | 531 |
| 9 May 2022 | INR | 228.6 | 233.5 | 223.95 | 229.15 | 229.15 | -2.15 (-0.93%) | 7,111 |
| 6 May 2022 | INR | 230.3 | 234.1 | 228.55 | 231.3 | 231.3 | -2 (-0.86%) | 3,925 |
