| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 237.6 | 242.1 | 225.6 | 233.3 | 233.3 | -4.6 (-1.93%) | 15,597 |
| 4 May 2022 | INR | 245 | 247.9 | 235.9 | 237.9 | 237.9 | -9.05 (-3.66%) | 9,686 |
| 2 May 2022 | INR | 249 | 249 | 243.7 | 246.95 | 246.95 | -4 (-1.59%) | 3,406 |
| 29 Apr 2022 | INR | 253 | 255.5 | 249.5 | 250.95 | 250.95 | -2.05 (-0.81%) | 1,758 |
| 28 Apr 2022 | INR | 258.95 | 262.05 | 251.9 | 253 | 253 | -4.9 (-1.90%) | 3,478 |
| 27 Apr 2022 | INR | 260 | 260.8 | 253.95 | 257.9 | 257.9 | -3.2 (-1.23%) | 8,174 |
| 26 Apr 2022 | INR | 265 | 267.45 | 261 | 261.1 | 261.1 | -4.4 (-1.66%) | 5,491 |
| 25 Apr 2022 | INR | 258.4 | 267.6 | 258.35 | 265.5 | 265.5 | +2.45 (+0.93%) | 5,873 |
| 22 Apr 2022 | INR | 262 | 273.8 | 262 | 263.05 | 263.05 | +1.45 (+0.55%) | 26,675 |
| 21 Apr 2022 | INR | 267.05 | 275 | 257.35 | 261.6 | 261.6 | -3.45 (-1.30%) | 9,075 |
| 20 Apr 2022 | INR | 266 | 266.7 | 260 | 265.05 | 265.05 | +1.9 (+0.72%) | 1,223 |
| 19 Apr 2022 | INR | 260 | 272.15 | 257.4 | 263.15 | 263.15 | -1.05 (-0.40%) | 34,852 |
| 18 Apr 2022 | INR | 246 | 280 | 241.4 | 264.2 | 264.2 | +27.95 (+11.83%) | 41,930 |
| 13 Apr 2022 | INR | 238.5 | 239.6 | 235.25 | 236.25 | 236.25 | -0.55 (-0.23%) | 2,100 |
| 12 Apr 2022 | INR | 240 | 241.2 | 235 | 236.8 | 236.8 | -4.2 (-1.74%) | 6,013 |
| 11 Apr 2022 | INR | 240.45 | 243.9 | 239.95 | 241 | 241 | +0.45 (+0.19%) | 3,815 |
| 8 Apr 2022 | INR | 249.9 | 249.9 | 239.75 | 240.55 | 240.55 | -2.05 (-0.85%) | 1,783 |
| 7 Apr 2022 | INR | 238.15 | 248.8 | 237.85 | 242.6 | 242.6 | +4.7 (+1.98%) | 2,343 |
| 6 Apr 2022 | INR | 233.45 | 240 | 233 | 237.9 | 237.9 | +2.25 (+0.95%) | 3,044 |
| 5 Apr 2022 | INR | 231.05 | 243 | 230.5 | 235.65 | 235.65 | +5.5 (+2.39%) | 3,436 |
| 4 Apr 2022 | INR | 225.4 | 231 | 225.4 | 230.15 | 230.15 | +5.9 (+2.63%) | 6,244 |
| 1 Apr 2022 | INR | 213 | 228.5 | 211.95 | 224.25 | 224.25 | +14.15 (+6.73%) | 10,078 |
| 31 Mar 2022 | INR | 215.45 | 217.9 | 208.9 | 210.1 | 210.1 | -5.2 (-2.42%) | 5,218 |
| 30 Mar 2022 | INR | 212.1 | 222.2 | 212.1 | 215.3 | 215.3 | +0.95 (+0.44%) | 4,865 |
| 29 Mar 2022 | INR | 219.35 | 221.95 | 212.8 | 214.35 | 214.35 | -5 (-2.28%) | 12,850 |
| 28 Mar 2022 | INR | 223.65 | 225.55 | 217 | 219.35 | 219.35 | -6.3 (-2.79%) | 21,700 |
| 25 Mar 2022 | INR | 230 | 231.25 | 225 | 225.65 | 225.65 | -2.5 (-1.10%) | 8,094 |
| 24 Mar 2022 | INR | 231.1 | 232.55 | 227.6 | 228.15 | 228.15 | -3.3 (-1.43%) | 8,327 |
| 23 Mar 2022 | INR | 231 | 235.35 | 230.55 | 231.45 | 231.45 | -2.8 (-1.20%) | 5,174 |
| 22 Mar 2022 | INR | 234 | 238 | 230.7 | 234.25 | 234.25 | +0.7 (+0.30%) | 8,728 |
