| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 238.7 | 241.75 | 233 | 233.55 | 233.55 | -5.95 (-2.48%) | 5,601 |
| 17 Mar 2022 | INR | 234.4 | 241.3 | 234.4 | 239.5 | 239.5 | +4.35 (+1.85%) | 6,398 |
| 16 Mar 2022 | INR | 233 | 236.2 | 233 | 235.15 | 235.15 | +1.6 (+0.69%) | 3,305 |
| 15 Mar 2022 | INR | 241 | 241 | 233 | 233.55 | 233.55 | -4.75 (-1.99%) | 4,776 |
| 14 Mar 2022 | INR | 242.55 | 243.5 | 237.05 | 238.3 | 238.3 | -2.9 (-1.20%) | 7,081 |
| 11 Mar 2022 | INR | 243 | 245.5 | 240.1 | 241.2 | 241.2 | -1.35 (-0.56%) | 4,585 |
| 10 Mar 2022 | INR | 239.8 | 245.5 | 239.8 | 242.55 | 242.55 | +3.25 (+1.36%) | 3,828 |
| 9 Mar 2022 | INR | 239 | 240.45 | 237 | 239.3 | 239.3 | +2.55 (+1.08%) | 2,843 |
| 8 Mar 2022 | INR | 234.3 | 239 | 233.8 | 236.75 | 236.75 | +2.9 (+1.24%) | 2,892 |
| 7 Mar 2022 | INR | 235 | 239.75 | 231.95 | 233.85 | 233.85 | -8.2 (-3.39%) | 7,647 |
| 4 Mar 2022 | INR | 242.4 | 243.95 | 240 | 242.05 | 242.05 | -1.45 (-0.60%) | 4,089 |
| 3 Mar 2022 | INR | 239.45 | 247.5 | 239.45 | 243.5 | 243.5 | +0.55 (+0.23%) | 1,659 |
| 2 Mar 2022 | INR | 248.8 | 248.8 | 238.85 | 242.95 | 242.95 | -0.05 (-0.02%) | 1,456 |
| 28 Feb 2022 | INR | 243.35 | 247.45 | 239.4 | 243 | 243 | -0.35 (-0.14%) | 3,913 |
| 25 Feb 2022 | INR | 239.85 | 249.55 | 239.85 | 243.35 | 243.35 | +5.05 (+2.12%) | 1,865 |
| 24 Feb 2022 | INR | 246.1 | 250 | 232.25 | 238.3 | 238.3 | -17.8 (-6.95%) | 15,706 |
| 23 Feb 2022 | INR | 258.2 | 259.6 | 255.2 | 256.1 | 256.1 | +1.25 (+0.49%) | 1,683 |
| 22 Feb 2022 | INR | 245 | 258.9 | 245 | 254.85 | 254.85 | -6.65 (-2.54%) | 7,073 |
| 21 Feb 2022 | INR | 262.85 | 265 | 258.1 | 261.5 | 261.5 | -2.65 (-1.00%) | 1,713 |
| 18 Feb 2022 | INR | 266.95 | 267.8 | 262.8 | 264.15 | 264.15 | -5.85 (-2.17%) | 1,798 |
| 17 Feb 2022 | INR | 268.05 | 273 | 268.05 | 270 | 270 | +1.55 (+0.58%) | 3,044 |
| 16 Feb 2022 | INR | 267 | 271.55 | 267 | 268.45 | 268.45 | +2.05 (+0.77%) | 4,004 |
| 15 Feb 2022 | INR | 276 | 276.25 | 262.6 | 266.4 | 266.4 | -7.05 (-2.58%) | 7,441 |
| 14 Feb 2022 | INR | 281.25 | 281.95 | 269.45 | 273.45 | 273.45 | -16.3 (-5.63%) | 4,181 |
| 11 Feb 2022 | INR | 291.95 | 292 | 283.8 | 289.75 | 289.75 | -0.75 (-0.26%) | 11,590 |
| 10 Feb 2022 | INR | 290 | 292.8 | 285 | 290.5 | 290.5 | +4 (+1.40%) | 5,933 |
| 9 Feb 2022 | INR | 280.2 | 288 | 276.45 | 286.5 | 286.5 | +6.5 (+2.32%) | 4,547 |
| 8 Feb 2022 | INR | 276.8 | 283.35 | 274.35 | 280 | 280 | +1.4 (+0.50%) | 2,817 |
| 7 Feb 2022 | INR | 275.2 | 281 | 273.95 | 278.6 | 278.6 | +3.5 (+1.27%) | 15,798 |
| 4 Feb 2022 | INR | 266.9 | 276.85 | 265 | 275.1 | 275.1 | +8.05 (+3.01%) | 12,223 |
