| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 269.6 | 269.6 | 265 | 267.05 | 267.05 | -1.5 (-0.56%) | 3,241 |
| 2 Feb 2022 | INR | 270 | 279 | 266.1 | 268.55 | 268.55 | +7.3 (+2.79%) | 19,965 |
| 1 Feb 2022 | INR | 260.15 | 264.9 | 259 | 261.25 | 261.25 | +0.65 (+0.25%) | 5,012 |
| 31 Jan 2022 | INR | 262 | 264 | 258.4 | 260.6 | 260.6 | +3.2 (+1.24%) | 2,880 |
| 28 Jan 2022 | INR | 259.2 | 260 | 256.1 | 257.4 | 257.4 | +1.65 (+0.65%) | 6,173 |
| 27 Jan 2022 | INR | 259.6 | 259.6 | 255 | 255.75 | 255.75 | -3 (-1.16%) | 8,192 |
| 25 Jan 2022 | INR | 274 | 274 | 255.5 | 258.75 | 258.75 | -2.6 (-0.99%) | 12,338 |
| 24 Jan 2022 | INR | 272.2 | 272.2 | 259.3 | 261.35 | 261.35 | -9.9 (-3.65%) | 5,015 |
| 21 Jan 2022 | INR | 272.8 | 274.85 | 270.45 | 271.25 | 271.25 | -1.3 (-0.48%) | 2,546 |
| 20 Jan 2022 | INR | 270.1 | 277 | 270.1 | 272.55 | 272.55 | -0.65 (-0.24%) | 3,632 |
| 19 Jan 2022 | INR | 276.05 | 277.9 | 272 | 273.2 | 273.2 | -3.2 (-1.16%) | 3,665 |
| 18 Jan 2022 | INR | 283.9 | 287.95 | 275 | 276.4 | 276.4 | -6.95 (-2.45%) | 19,046 |
| 17 Jan 2022 | INR | 270.05 | 285.05 | 270.05 | 283.35 | 283.35 | +10.2 (+3.73%) | 6,451 |
| 14 Jan 2022 | INR | 272.05 | 274.15 | 272 | 273.15 | 273.15 | -3 (-1.09%) | 7,300 |
| 13 Jan 2022 | INR | 273.1 | 281.5 | 273 | 276.15 | 276.15 | +3.85 (+1.41%) | 10,077 |
| 12 Jan 2022 | INR | 272 | 274.5 | 271 | 272.3 | 272.3 | +1.6 (+0.59%) | 2,803 |
| 11 Jan 2022 | INR | 271 | 275 | 270.3 | 270.7 | 270.7 | -2.8 (-1.02%) | 3,440 |
| 10 Jan 2022 | INR | 272 | 276.55 | 270.5 | 273.5 | 273.5 | +3.35 (+1.24%) | 10,397 |
| 7 Jan 2022 | INR | 271.9 | 274.6 | 269.75 | 270.15 | 270.15 | -1.75 (-0.64%) | 9,702 |
| 6 Jan 2022 | INR | 273.05 | 273.05 | 270 | 271.9 | 271.9 | -1.15 (-0.42%) | 2,791 |
| 5 Jan 2022 | INR | 274 | 277.75 | 272.15 | 273.05 | 273.05 | -0.6 (-0.22%) | 6,623 |
| 4 Jan 2022 | INR | 278.5 | 278.5 | 272.75 | 273.65 | 273.65 | -1.45 (-0.53%) | 8,410 |
| 3 Jan 2022 | INR | 279 | 281 | 272.55 | 275.1 | 275.1 | -0.95 (-0.34%) | 13,075 |
| 31 Dec 2021 | INR | 280.5 | 280.8 | 275.15 | 276.05 | 276.05 | -3.6 (-1.29%) | 5,157 |
| 30 Dec 2021 | INR | 283 | 288.75 | 275.5 | 279.65 | 279.65 | +1 (+0.36%) | 17,865 |
| 29 Dec 2021 | INR | 265.3 | 290 | 264.2 | 278.65 | 278.65 | +15.6 (+5.93%) | 36,422 |
| 28 Dec 2021 | INR | 264.55 | 268 | 262 | 263.05 | 263.05 | +0.2 (+0.08%) | 10,205 |
| 27 Dec 2021 | INR | 266.3 | 266.35 | 260.75 | 262.85 | 262.85 | -2.75 (-1.04%) | 5,741 |
| 24 Dec 2021 | INR | 266 | 268.4 | 261.5 | 265.6 | 265.6 | +0.5 (+0.19%) | 7,745 |
| 23 Dec 2021 | INR | 267.15 | 267.15 | 263.5 | 265.1 | 265.1 | +0.1 (+0.04%) | 6,445 |
