| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 549.85 | 554.65 | 502.95 | 524.7 | 524.7 | -22.75 (-4.16%) | 42,959 |
| 23 Feb 2024 | INR | 555 | 582 | 533 | 547.45 | 547.45 | +0.8 (+0.15%) | 39,908 |
| 22 Feb 2024 | INR | 523 | 557.65 | 515.8 | 546.65 | 546.65 | +29 (+5.60%) | 26,785 |
| 21 Feb 2024 | INR | 519.3 | 521 | 505.1 | 517.65 | 517.65 | +5.1 (+1.00%) | 14,715 |
| 20 Feb 2024 | INR | 533.3 | 534.55 | 505.6 | 512.55 | 512.55 | -7.95 (-1.53%) | 10,600 |
| 19 Feb 2024 | INR | 519.95 | 531.6 | 509.2 | 520.5 | 520.5 | +12.15 (+2.39%) | 7,689 |
| 16 Feb 2024 | INR | 524.35 | 534 | 504.95 | 508.35 | 508.35 | -5.7 (-1.11%) | 19,232 |
| 15 Feb 2024 | INR | 496 | 526.45 | 496 | 514.05 | 514.05 | +13.15 (+2.63%) | 9,067 |
| 14 Feb 2024 | INR | 484.95 | 504.45 | 483.45 | 500.9 | 500.9 | +6.3 (+1.27%) | 12,522 |
| 13 Feb 2024 | INR | 483.35 | 496.75 | 472.5 | 494.6 | 494.6 | +12.4 (+2.57%) | 10,431 |
| 12 Feb 2024 | INR | 507.6 | 512.05 | 477.3 | 482.2 | 482.2 | -27.55 (-5.40%) | 18,117 |
| 9 Feb 2024 | INR | 536.25 | 538 | 503 | 509.75 | 509.75 | -10.2 (-1.96%) | 11,261 |
| 8 Feb 2024 | INR | 480.05 | 552.6 | 480.05 | 519.95 | 519.95 | +41.1 (+8.58%) | 30,972 |
| 7 Feb 2024 | INR | 483.9 | 490.05 | 475.05 | 478.85 | 478.85 | -1.5 (-0.31%) | 7,967 |
| 6 Feb 2024 | INR | 470.2 | 487 | 467.9 | 480.35 | 480.35 | +15.65 (+3.37%) | 4,899 |
| 5 Feb 2024 | INR | 455.35 | 476 | 455.35 | 464.7 | 464.7 | -4 (-0.85%) | 10,860 |
| 2 Feb 2024 | INR | 485.6 | 485.6 | 462.25 | 468.7 | 468.7 | -12.95 (-2.69%) | 2,913 |
| 1 Feb 2024 | INR | 491.7 | 491.7 | 475.8 | 481.65 | 481.65 | -8.85 (-1.80%) | 7,382 |
| 31 Jan 2024 | INR | 500 | 507.05 | 487.6 | 490.5 | 490.5 | -1.75 (-0.36%) | 6,337 |
| 30 Jan 2024 | INR | 484.35 | 495.6 | 476.95 | 492.25 | 492.25 | +12.45 (+2.59%) | 7,072 |
| 29 Jan 2024 | INR | 486.7 | 486.7 | 476.8 | 479.8 | 479.8 | -4.05 (-0.84%) | 2,757 |
| 25 Jan 2024 | INR | 486 | 487.4 | 477.65 | 483.85 | 483.85 | +1.85 (+0.38%) | 7,753 |
| 24 Jan 2024 | INR | 462.65 | 485.35 | 462.65 | 482 | 482 | +18.05 (+3.89%) | 7,829 |
| 23 Jan 2024 | INR | 475.95 | 478.85 | 452.65 | 463.95 | 463.95 | -12.45 (-2.61%) | 8,227 |
| 20 Jan 2024 | INR | 480.8 | 483.85 | 468.85 | 476.4 | 476.4 | -7.55 (-1.56%) | 18,114 |
| 19 Jan 2024 | INR | 483.75 | 489.05 | 477.95 | 483.95 | 483.95 | +2.1 (+0.44%) | 11,218 |
| 18 Jan 2024 | INR | 482 | 484.3 | 473.1 | 481.85 | 481.85 | +3.8 (+0.79%) | 19,453 |
| 17 Jan 2024 | INR | 462.95 | 481 | 458.05 | 478.05 | 478.05 | +15 (+3.24%) | 12,865 |
| 16 Jan 2024 | INR | 482.1 | 485.05 | 455.85 | 463.05 | 463.05 | -15.45 (-3.23%) | 39,501 |
| 15 Jan 2024 | INR | 474.05 | 493.8 | 474.05 | 478.5 | 478.5 | -5.2 (-1.08%) | 18,368 |
