| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 309.9 | 309.9 | 304.05 | 305.1 | 305.1 | -1.9 (-0.62%) | 9,518 |
| 10 Nov 2021 | INR | 306 | 312.85 | 305.65 | 307 | 307 | -0.1 (-0.03%) | 13,737 |
| 9 Nov 2021 | INR | 306.95 | 311.8 | 306.15 | 307.1 | 307.1 | +1.6 (+0.52%) | 10,416 |
| 8 Nov 2021 | INR | 315.8 | 315.8 | 305 | 305.5 | 305.5 | -5.45 (-1.75%) | 10,600 |
| 4 Nov 2021 | INR | 302 | 316.5 | 302 | 310.95 | 310.95 | +5.1 (+1.67%) | 3,090 |
| 3 Nov 2021 | INR | 312.8 | 313.9 | 305 | 305.85 | 305.85 | -5.25 (-1.69%) | 15,572 |
| 2 Nov 2021 | INR | 312 | 317.35 | 310.2 | 311.1 | 311.1 | -0.95 (-0.30%) | 6,065 |
| 1 Nov 2021 | INR | 309 | 328 | 305 | 312.05 | 312.05 | +3.05 (+0.99%) | 37,605 |
| 29 Oct 2021 | INR | 316 | 316 | 307.1 | 309 | 309 | -5.35 (-1.70%) | 6,071 |
| 28 Oct 2021 | INR | 324.65 | 324.65 | 313.35 | 314.35 | 314.35 | -10.5 (-3.23%) | 32,750 |
| 27 Oct 2021 | INR | 325 | 328 | 317.35 | 324.85 | 324.85 | +4.5 (+1.40%) | 32,219 |
| 26 Oct 2021 | INR | 319 | 324.35 | 317.25 | 320.35 | 320.35 | +3.4 (+1.07%) | 148,815 |
| 25 Oct 2021 | INR | 323 | 327.4 | 312.3 | 316.95 | 316.95 | -10.1 (-3.09%) | 10,306 |
| 22 Oct 2021 | INR | 337.95 | 337.95 | 326 | 327.05 | 327.05 | -5.8 (-1.74%) | 9,531 |
| 21 Oct 2021 | INR | 335 | 337.95 | 332.1 | 332.85 | 332.85 | -2.1 (-0.63%) | 24,668 |
| 20 Oct 2021 | INR | 342.75 | 345.25 | 334 | 334.95 | 334.95 | -4.85 (-1.43%) | 8,091 |
| 19 Oct 2021 | INR | 340.65 | 354.5 | 335.8 | 339.8 | 339.8 | -0.85 (-0.25%) | 40,372 |
| 18 Oct 2021 | INR | 347.55 | 349 | 340.2 | 340.65 | 340.65 | -6.35 (-1.83%) | 8,756 |
| 14 Oct 2021 | INR | 346.85 | 354.7 | 346.1 | 347 | 347 | +0.7 (+0.20%) | 17,180 |
| 13 Oct 2021 | INR | 347.85 | 350.7 | 345.05 | 346.3 | 346.3 | -2.7 (-0.77%) | 19,568 |
| 12 Oct 2021 | INR | 351.2 | 356.15 | 348 | 349 | 349 | -6 (-1.69%) | 18,342 |
| 11 Oct 2021 | INR | 358 | 362.35 | 353.35 | 355 | 355 | -4.95 (-1.38%) | 18,879 |
| 8 Oct 2021 | INR | 363.15 | 364.75 | 359 | 359.95 | 359.95 | -3.2 (-0.88%) | 7,075 |
| 7 Oct 2021 | INR | 360.5 | 365 | 356.35 | 363.15 | 363.15 | +1.5 (+0.41%) | 17,048 |
| 6 Oct 2021 | INR | 366.75 | 369.05 | 360.1 | 361.65 | 361.65 | -4.2 (-1.15%) | 4,649 |
| 5 Oct 2021 | INR | 366 | 372.1 | 363 | 365.85 | 365.85 | -0.2 (-0.05%) | 5,633 |
| 4 Oct 2021 | INR | 359.15 | 371.8 | 356.5 | 366.05 | 366.05 | +8.35 (+2.33%) | 11,061 |
| 1 Oct 2021 | INR | 360 | 361.6 | 355 | 357.7 | 357.7 | -3.3 (-0.91%) | 7,660 |
| 30 Sep 2021 | INR | 365 | 365 | 360.45 | 361 | 361 | 0.0 (0.0%) | 25,248 |
| 29 Sep 2021 | INR | 364.7 | 367.6 | 359.25 | 361 | 361 | +0.25 (+0.07%) | 33,178 |
