| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 484.6 | 488.3 | 478.3 | 483.7 | 483.7 | +2.15 (+0.45%) | 4,477 |
| 11 Jan 2024 | INR | 485 | 494 | 480.35 | 481.55 | 481.55 | -1.65 (-0.34%) | 13,205 |
| 10 Jan 2024 | INR | 491.55 | 498.2 | 472.95 | 483.2 | 483.2 | -5.85 (-1.20%) | 16,559 |
| 9 Jan 2024 | INR | 497.9 | 511.05 | 482.75 | 489.05 | 489.05 | +1.5 (+0.31%) | 10,926 |
| 8 Jan 2024 | INR | 495.4 | 517.4 | 478.8 | 487.55 | 487.55 | -10.55 (-2.12%) | 38,548 |
| 5 Jan 2024 | INR | 501.2 | 509.1 | 493.55 | 498.1 | 498.1 | -3.05 (-0.61%) | 15,612 |
| 4 Jan 2024 | INR | 515.95 | 515.95 | 499 | 501.15 | 501.15 | -4.65 (-0.92%) | 8,828 |
| 3 Jan 2024 | INR | 518.4 | 525.9 | 503.65 | 505.8 | 505.8 | -22.25 (-4.21%) | 42,426 |
| 2 Jan 2024 | INR | 485 | 543.85 | 485 | 528.05 | 528.05 | +51.2 (+10.74%) | 160,356 |
| 1 Jan 2024 | INR | 434.9 | 500.95 | 434.7 | 476.85 | 476.85 | +48.7 (+11.37%) | 52,949 |
| 29 Dec 2023 | INR | 425.4 | 439.85 | 424.2 | 428.15 | 428.15 | -3.7 (-0.86%) | 6,921 |
| 28 Dec 2023 | INR | 439.5 | 439.5 | 423.4 | 431.85 | 431.85 | +2.9 (+0.68%) | 3,518 |
| 27 Dec 2023 | INR | 439.3 | 439.35 | 426.7 | 428.95 | 428.95 | -5.4 (-1.24%) | 8,255 |
| 26 Dec 2023 | INR | 434 | 456 | 433.25 | 434.35 | 434.35 | +4.2 (+0.98%) | 25,018 |
| 22 Dec 2023 | INR | 432 | 439.8 | 427 | 430.15 | 430.15 | +5.3 (+1.25%) | 5,232 |
| 21 Dec 2023 | INR | 406.1 | 429 | 406.1 | 424.85 | 424.85 | +12.6 (+3.06%) | 5,509 |
| 20 Dec 2023 | INR | 412.25 | 437.4 | 407.95 | 412.25 | 412.25 | +1.25 (+0.30%) | 35,771 |
| 19 Dec 2023 | INR | 418.6 | 418.6 | 407.15 | 411 | 411 | -1.45 (-0.35%) | 1,700 |
| 18 Dec 2023 | INR | 404.95 | 416.35 | 397.9 | 412.45 | 412.45 | +8.85 (+2.19%) | 6,614 |
| 15 Dec 2023 | INR | 413.4 | 413.4 | 401.5 | 403.6 | 403.6 | -7.35 (-1.79%) | 2,470 |
| 14 Dec 2023 | INR | 412.75 | 421.2 | 409.4 | 410.95 | 410.95 | -3.15 (-0.76%) | 4,709 |
| 13 Dec 2023 | INR | 415.05 | 420 | 410.6 | 414.1 | 414.1 | -1.4 (-0.34%) | 7,725 |
| 12 Dec 2023 | INR | 419.25 | 438.05 | 413.7 | 415.5 | 415.5 | +4 (+0.97%) | 10,854 |
| 11 Dec 2023 | INR | 407.9 | 419.9 | 407.9 | 411.5 | 411.5 | -3.8 (-0.92%) | 2,503 |
| 8 Dec 2023 | INR | 420.7 | 420.7 | 409.45 | 415.3 | 415.3 | -0.05 (-0.01%) | 1,125 |
| 7 Dec 2023 | INR | 419.95 | 420 | 410.35 | 415.35 | 415.35 | -2.2 (-0.53%) | 5,073 |
| 6 Dec 2023 | INR | 428 | 428 | 416.1 | 417.55 | 417.55 | -2.05 (-0.49%) | 2,266 |
| 5 Dec 2023 | INR | 411.05 | 425.9 | 409.45 | 419.6 | 419.6 | +5.55 (+1.34%) | 15,388 |
| 4 Dec 2023 | INR | 425 | 426.8 | 411.2 | 414.05 | 414.05 | -8.35 (-1.98%) | 5,936 |
| 1 Dec 2023 | INR | 411.8 | 434 | 411.8 | 422.4 | 422.4 | +2.7 (+0.64%) | 2,914 |
