| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 427 | 431.6 | 418 | 419.7 | 419.7 | -5.9 (-1.39%) | 4,166 |
| 29 Nov 2023 | INR | 426.25 | 432.5 | 420.45 | 425.6 | 425.6 | +1.45 (+0.34%) | 9,254 |
| 28 Nov 2023 | INR | 434.75 | 439.55 | 421.3 | 424.15 | 424.15 | -3.05 (-0.71%) | 8,383 |
| 24 Nov 2023 | INR | 423.85 | 437.1 | 423.85 | 427.2 | 427.2 | -4.8 (-1.11%) | 4,343 |
| 23 Nov 2023 | INR | 441.3 | 442.5 | 431 | 432 | 432 | -9.35 (-2.12%) | 7,365 |
| 22 Nov 2023 | INR | 433.2 | 442.75 | 433.2 | 441.35 | 441.35 | +8.2 (+1.89%) | 5,513 |
| 21 Nov 2023 | INR | 440 | 447.7 | 430.85 | 433.15 | 433.15 | -4.85 (-1.11%) | 21,995 |
| 20 Nov 2023 | INR | 424.95 | 462 | 424.95 | 438 | 438 | +17.6 (+4.19%) | 37,560 |
| 17 Nov 2023 | INR | 418.95 | 429.95 | 416.85 | 420.4 | 420.4 | +6.55 (+1.58%) | 18,076 |
| 16 Nov 2023 | INR | 422.95 | 431 | 410 | 413.85 | 413.85 | -3.5 (-0.84%) | 20,737 |
| 15 Nov 2023 | INR | 417.2 | 431.8 | 410 | 417.35 | 417.35 | +0.15 (+0.04%) | 6,806 |
| 13 Nov 2023 | INR | 415.05 | 433 | 403.95 | 417.2 | 417.2 | +6.7 (+1.63%) | 22,674 |
| 10 Nov 2023 | INR | 380 | 418.4 | 380 | 410.5 | 410.5 | +31.65 (+8.35%) | 15,809 |
| 9 Nov 2023 | INR | 384.05 | 389.3 | 376.7 | 378.85 | 378.85 | -3.7 (-0.97%) | 8,449 |
| 8 Nov 2023 | INR | 365.2 | 385.5 | 365.2 | 382.55 | 382.55 | +8.5 (+2.27%) | 3,319 |
| 7 Nov 2023 | INR | 368.05 | 378 | 361.25 | 374.05 | 374.05 | +6.05 (+1.64%) | 9,920 |
| 6 Nov 2023 | INR | 365 | 373.2 | 364.15 | 368 | 368 | +4.5 (+1.24%) | 3,310 |
| 3 Nov 2023 | INR | 367.3 | 370 | 358.95 | 363.5 | 363.5 | -3.7 (-1.01%) | 2,364 |
| 2 Nov 2023 | INR | 344.95 | 378 | 339.45 | 367.2 | 367.2 | +33.95 (+10.19%) | 5,113 |
| 1 Nov 2023 | INR | 335.25 | 341.75 | 330.7 | 333.25 | 333.25 | -2.05 (-0.61%) | 5,249 |
| 31 Oct 2023 | INR | 332.15 | 340.45 | 331.65 | 335.3 | 335.3 | +3.95 (+1.19%) | 2,158 |
| 30 Oct 2023 | INR | 334.25 | 339.1 | 329.5 | 331.35 | 331.35 | +0.55 (+0.17%) | 3,054 |
| 27 Oct 2023 | INR | 360 | 360 | 326.1 | 330.8 | 330.8 | +10.75 (+3.36%) | 999 |
| 26 Oct 2023 | INR | 315.3 | 324.8 | 308.35 | 320.05 | 320.05 | -2 (-0.62%) | 8,445 |
| 25 Oct 2023 | INR | 323.85 | 334.95 | 315.05 | 322.05 | 322.05 | -6.75 (-2.05%) | 1,184 |
| 23 Oct 2023 | INR | 341.1 | 347 | 328 | 328.8 | 328.8 | -15.8 (-4.59%) | 12,510 |
| 20 Oct 2023 | INR | 341.15 | 354.2 | 341.15 | 344.6 | 344.6 | -2.8 (-0.81%) | 1,552 |
| 19 Oct 2023 | INR | 350.95 | 357.75 | 345 | 347.4 | 347.4 | -6.1 (-1.73%) | 2,239 |
| 18 Oct 2023 | INR | 357.25 | 358.9 | 349.5 | 353.5 | 353.5 | -1.95 (-0.55%) | 522 |
| 17 Oct 2023 | INR | 371.55 | 371.55 | 354.3 | 355.45 | 355.45 | -8.8 (-2.42%) | 6,205 |
