| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 377.2 | 377.2 | 360.2 | 364.25 | 364.25 | -5.55 (-1.50%) | 2,014 |
| 13 Oct 2023 | INR | 382.35 | 383.6 | 368.7 | 369.8 | 369.8 | -9.7 (-2.56%) | 1,263 |
| 12 Oct 2023 | INR | 371.8 | 382.3 | 364.9 | 379.5 | 379.5 | +11.75 (+3.20%) | 3,906 |
| 11 Oct 2023 | INR | 366.5 | 370 | 364.8 | 367.75 | 367.75 | +4.25 (+1.17%) | 3,419 |
| 10 Oct 2023 | INR | 364 | 369 | 361.95 | 363.5 | 363.5 | -0.8 (-0.22%) | 2,532 |
| 9 Oct 2023 | INR | 360 | 370 | 355.8 | 364.3 | 364.3 | -4.2 (-1.14%) | 7,471 |
| 6 Oct 2023 | INR | 377.7 | 384.25 | 366.75 | 368.5 | 368.5 | -6.15 (-1.64%) | 2,250 |
| 5 Oct 2023 | INR | 381.9 | 381.9 | 367 | 374.65 | 374.65 | +8.1 (+2.21%) | 4,084 |
| 4 Oct 2023 | INR | 359.9 | 369 | 358.6 | 366.55 | 366.55 | +6.3 (+1.75%) | 4,578 |
| 3 Oct 2023 | INR | 354.95 | 362.9 | 354.95 | 360.25 | 360.25 | +3.85 (+1.08%) | 741 |
| 29 Sep 2023 | INR | 348 | 359.15 | 348 | 356.4 | 356.4 | +1.1 (+0.31%) | 2,251 |
| 28 Sep 2023 | INR | 355.55 | 356.3 | 352.85 | 355.3 | 355.3 | +0.3 (+0.08%) | 1,265 |
| 27 Sep 2023 | INR | 347 | 360.1 | 345.15 | 355 | 355 | +4.15 (+1.18%) | 6,091 |
| 26 Sep 2023 | INR | 346.3 | 352 | 342.7 | 350.85 | 350.85 | +8.1 (+2.36%) | 5,723 |
| 25 Sep 2023 | INR | 344.05 | 350.45 | 338.7 | 342.75 | 342.75 | -6.4 (-1.83%) | 2,241 |
| 22 Sep 2023 | INR | 370 | 370 | 346.65 | 349.15 | 349.15 | -4.3 (-1.22%) | 3,076 |
| 21 Sep 2023 | INR | 352 | 357.55 | 350.65 | 353.45 | 353.45 | +1.75 (+0.50%) | 3,772 |
| 20 Sep 2023 | INR | 350.9 | 358.65 | 347.7 | 351.7 | 351.7 | -6.35 (-1.77%) | 1,413 |
| 18 Sep 2023 | INR | 366.95 | 372.8 | 357.7 | 358.05 | 358.05 | -8.9 (-2.43%) | 1,264 |
| 15 Sep 2023 | INR | 370.3 | 373.9 | 365.4 | 366.95 | 366.95 | -2.65 (-0.72%) | 1,266 |
| 14 Sep 2023 | INR | 372 | 375.5 | 366.65 | 369.6 | 369.6 | +1.45 (+0.39%) | 2,540 |
| 13 Sep 2023 | INR | 358.4 | 373.55 | 351 | 368.15 | 368.15 | +10.25 (+2.86%) | 10,106 |
| 12 Sep 2023 | INR | 373.05 | 374.45 | 347.85 | 357.9 | 357.9 | -12.8 (-3.45%) | 5,898 |
| 11 Sep 2023 | INR | 377.65 | 387.95 | 370.3 | 370.7 | 370.7 | -5.4 (-1.44%) | 4,705 |
| 8 Sep 2023 | INR | 372.2 | 379.55 | 371.95 | 376.1 | 376.1 | +4.25 (+1.14%) | 15,826 |
| 7 Sep 2023 | INR | 377.05 | 385.2 | 370.65 | 371.85 | 371.85 | -4.55 (-1.21%) | 19,997 |
| 6 Sep 2023 | INR | 376.15 | 387.95 | 374.7 | 376.4 | 376.4 | -11.7 (-3.01%) | 71,987 |
| 5 Sep 2023 | INR | 389.65 | 392.35 | 385.6 | 388.1 | 388.1 | -1.1 (-0.28%) | 2,380 |
| 4 Sep 2023 | INR | 388.9 | 395 | 382.55 | 389.2 | 389.2 | +1.25 (+0.32%) | 7,067 |
| 1 Sep 2023 | INR | 370 | 393.45 | 370 | 387.95 | 387.95 | +14.95 (+4.01%) | 26,983 |
