| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 371.1 | 375 | 360.85 | 373 | 373 | +7.35 (+2.01%) | 13,431 |
| 30 Aug 2023 | INR | 359.95 | 368.35 | 359.3 | 365.65 | 365.65 | +8.55 (+2.39%) | 20,307 |
| 29 Aug 2023 | INR | 361.65 | 361.65 | 355.55 | 357.1 | 357.1 | -2.1 (-0.58%) | 9,671 |
| 28 Aug 2023 | INR | 369.9 | 369.9 | 357.6 | 359.2 | 359.2 | -4.6 (-1.26%) | 6,096 |
| 25 Aug 2023 | INR | 352 | 368.35 | 352 | 363.8 | 363.8 | +2.65 (+0.73%) | 9,861 |
| 24 Aug 2023 | INR | 365.25 | 373.4 | 359.4 | 361.15 | 361.15 | -2.4 (-0.66%) | 6,205 |
| 23 Aug 2023 | INR | 375.65 | 380.25 | 358 | 363.55 | 363.55 | -24.95 (-6.42%) | 19,999 |
| 22 Aug 2023 | INR | 393.8 | 393.8 | 386.65 | 388.5 | 388.5 | +1.85 (+0.48%) | 31,924 |
| 21 Aug 2023 | INR | 392.75 | 406.65 | 385 | 386.65 | 386.65 | -14.1 (-3.52%) | 8,322 |
| 18 Aug 2023 | INR | 392 | 420.85 | 392 | 400.75 | 400.75 | +10.75 (+2.76%) | 21,465 |
| 17 Aug 2023 | INR | 390.05 | 398.75 | 383.1 | 390 | 390 | -4.35 (-1.10%) | 22,372 |
| 16 Aug 2023 | INR | 380.05 | 399.65 | 380.05 | 394.35 | 394.35 | +10.35 (+2.70%) | 18,124 |
| 14 Aug 2023 | INR | 386.2 | 393.1 | 373.3 | 384 | 384 | -2.15 (-0.56%) | 23,454 |
| 11 Aug 2023 | INR | 384 | 389.7 | 381.6 | 386.15 | 386.15 | +4.2 (+1.10%) | 31,862 |
| 10 Aug 2023 | INR | 355.2 | 390.6 | 355.2 | 381.95 | 381.95 | +34.85 (+10.04%) | 114,985 |
| 9 Aug 2023 | INR | 333 | 351 | 326.85 | 347.1 | 347.1 | +17.8 (+5.41%) | 13,942 |
| 8 Aug 2023 | INR | 324.95 | 337.05 | 324.05 | 329.3 | 329.3 | +11.05 (+3.47%) | 23,360 |
| 7 Aug 2023 | INR | 311.15 | 320.8 | 305.85 | 318.25 | 318.25 | +7.55 (+2.43%) | 2,980 |
| 4 Aug 2023 | INR | 315.05 | 320.95 | 310.35 | 310.7 | 310.7 | -15.1 (-4.63%) | 6,934 |
| 3 Aug 2023 | INR | 312 | 329.15 | 312 | 325.8 | 325.8 | -0.85 (-0.26%) | 3,056 |
| 2 Aug 2023 | INR | 335.75 | 338 | 322.4 | 326.65 | 326.65 | -5.7 (-1.72%) | 3,383 |
| 1 Aug 2023 | INR | 335.6 | 337.15 | 331.85 | 332.35 | 332.35 | -2.7 (-0.81%) | 40,465 |
| 31 Jul 2023 | INR | 338 | 347 | 328.7 | 335.05 | 335.05 | +2.15 (+0.65%) | 43,859 |
| 28 Jul 2023 | INR | 333.1 | 339.05 | 331.1 | 332.9 | 332.9 | -0.9 (-0.27%) | 17,447 |
| 27 Jul 2023 | INR | 329.5 | 338.35 | 329.5 | 333.8 | 333.8 | +6.1 (+1.86%) | 36,157 |
| 26 Jul 2023 | INR | 337.55 | 338.95 | 324.65 | 327.7 | 327.7 | -9.5 (-2.82%) | 11,023 |
| 25 Jul 2023 | INR | 332.35 | 349.4 | 332 | 337.2 | 337.2 | -2.15 (-0.63%) | 10,526 |
| 24 Jul 2023 | INR | 344 | 349.4 | 336.1 | 339.35 | 339.35 | -1.7 (-0.50%) | 14,526 |
| 21 Jul 2023 | INR | 333.45 | 344.2 | 331 | 341.05 | 341.05 | +8.1 (+2.43%) | 21,642 |
| 20 Jul 2023 | INR | 330 | 337 | 330 | 332.95 | 332.95 | +2.6 (+0.79%) | 32,179 |
