| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 333.15 | 336.6 | 326.25 | 330.35 | 330.35 | +0.95 (+0.29%) | 4,927 |
| 18 Jul 2023 | INR | 321.8 | 329.75 | 321.8 | 329.4 | 329.4 | +7.6 (+2.36%) | 3,018 |
| 17 Jul 2023 | INR | 323.05 | 327.9 | 320 | 321.8 | 321.8 | -6.1 (-1.86%) | 14,231 |
| 14 Jul 2023 | INR | 326.55 | 332.3 | 325.9 | 327.9 | 327.9 | +1.35 (+0.41%) | 8,093 |
| 13 Jul 2023 | INR | 335 | 345 | 324.05 | 326.55 | 326.55 | -10.15 (-3.01%) | 14,357 |
| 12 Jul 2023 | INR | 336.9 | 339.05 | 335.9 | 336.7 | 336.7 | -0.2 (-0.06%) | 2,639 |
| 11 Jul 2023 | INR | 338.05 | 340.3 | 334.85 | 336.9 | 336.9 | -0.6 (-0.18%) | 15,864 |
| 10 Jul 2023 | INR | 335.35 | 340 | 333.6 | 337.5 | 337.5 | +2.95 (+0.88%) | 25,334 |
| 7 Jul 2023 | INR | 317.5 | 342.25 | 317.5 | 334.55 | 334.55 | +29.6 (+9.71%) | 89,956 |
| 6 Jul 2023 | INR | 294.35 | 310 | 294.35 | 304.95 | 304.95 | +5.75 (+1.92%) | 7,614 |
| 5 Jul 2023 | INR | 297.3 | 302.6 | 296.7 | 299.2 | 299.2 | +1.9 (+0.64%) | 5,554 |
| 4 Jul 2023 | INR | 291.5 | 301.95 | 291.5 | 297.3 | 297.3 | +0.85 (+0.29%) | 4,820 |
| 3 Jul 2023 | INR | 295 | 303.7 | 295 | 296.45 | 296.45 | -2.95 (-0.99%) | 2,918 |
| 30 Jun 2023 | INR | 297 | 307 | 297 | 299.4 | 299.4 | -5.75 (-1.88%) | 902 |
| 28 Jun 2023 | INR | 306.5 | 315 | 304.85 | 305.15 | 305.15 | -1.5 (-0.49%) | 1,862 |
| 27 Jun 2023 | INR | 318.95 | 318.95 | 302.65 | 306.65 | 306.65 | +0.85 (+0.28%) | 2,610 |
| 26 Jun 2023 | INR | 300 | 309.7 | 297.85 | 305.8 | 305.8 | +4.75 (+1.58%) | 1,621 |
| 23 Jun 2023 | INR | 294.2 | 305.7 | 290.5 | 301.05 | 301.05 | +3.5 (+1.18%) | 7,919 |
| 22 Jun 2023 | INR | 305 | 308.25 | 293.6 | 297.55 | 297.55 | -9.35 (-3.05%) | 17,976 |
| 21 Jun 2023 | INR | 307.85 | 317 | 303.1 | 306.9 | 306.9 | -0.1 (-0.03%) | 9,630 |
| 20 Jun 2023 | INR | 311.8 | 311.8 | 304.75 | 307 | 307 | -1.7 (-0.55%) | 2,541 |
| 19 Jun 2023 | INR | 305 | 317.25 | 305 | 308.7 | 308.7 | +7.9 (+2.63%) | 11,205 |
| 16 Jun 2023 | INR | 275.2 | 316.9 | 275.2 | 300.8 | 300.8 | +23.85 (+8.61%) | 84,943 |
| 15 Jun 2023 | INR | 275.05 | 278.6 | 275.05 | 276.95 | 276.95 | +0.15 (+0.05%) | 1,091 |
| 14 Jun 2023 | INR | 271.2 | 279.45 | 271.2 | 276.8 | 276.8 | -0.2 (-0.07%) | 4,429 |
| 13 Jun 2023 | INR | 280.1 | 280.25 | 274.2 | 277 | 277 | -1.4 (-0.50%) | 2,709 |
| 12 Jun 2023 | INR | 278.95 | 280.1 | 271.25 | 278.4 | 278.4 | +3.7 (+1.35%) | 725 |
| 9 Jun 2023 | INR | 282.05 | 282.05 | 272 | 274.7 | 274.7 | -0.45 (-0.16%) | 4,830 |
| 8 Jun 2023 | INR | 279.35 | 279.35 | 274.1 | 275.15 | 275.15 | -3.8 (-1.36%) | 1,592 |
| 7 Jun 2023 | INR | 280.25 | 282.5 | 278.45 | 278.95 | 278.95 | +0.35 (+0.13%) | 1,602 |
