| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 276.1 | 283 | 276.1 | 278.6 | 278.6 | -0.15 (-0.05%) | 2,553 |
| 5 Jun 2023 | INR | 284.95 | 286 | 277.9 | 278.75 | 278.75 | -1.55 (-0.55%) | 3,544 |
| 2 Jun 2023 | INR | 276.9 | 284.75 | 273 | 280.3 | 280.3 | +9.15 (+3.37%) | 5,210 |
| 1 Jun 2023 | INR | 260 | 272.9 | 260 | 271.15 | 271.15 | +8.5 (+3.24%) | 2,671 |
| 31 May 2023 | INR | 263.5 | 264.2 | 260.65 | 262.65 | 262.65 | -0.4 (-0.15%) | 1,056 |
| 30 May 2023 | INR | 269.4 | 270.65 | 261.5 | 263.05 | 263.05 | -5.35 (-1.99%) | 4,057 |
| 29 May 2023 | INR | 268.9 | 272.05 | 265.55 | 268.4 | 268.4 | +0.3 (+0.11%) | 4,415 |
| 26 May 2023 | INR | 270.9 | 270.9 | 266.05 | 268.1 | 268.1 | -1.05 (-0.39%) | 3,240 |
| 25 May 2023 | INR | 272.1 | 278.1 | 267.65 | 269.15 | 269.15 | -3.1 (-1.14%) | 3,201 |
| 24 May 2023 | INR | 274.4 | 279.2 | 267.85 | 272.25 | 272.25 | -2.5 (-0.91%) | 1,114 |
| 23 May 2023 | INR | 273.85 | 282 | 272.6 | 274.75 | 274.75 | +1.35 (+0.49%) | 8,989 |
| 22 May 2023 | INR | 273.7 | 275.2 | 272.85 | 273.4 | 273.4 | 0.0 (0.0%) | 772 |
| 19 May 2023 | INR | 272.65 | 277 | 269.85 | 273.4 | 273.4 | +0.7 (+0.26%) | 7,478 |
| 18 May 2023 | INR | 269.2 | 273.8 | 268.95 | 272.7 | 272.7 | +3.6 (+1.34%) | 3,630 |
| 17 May 2023 | INR | 269.15 | 275.2 | 268.05 | 269.1 | 269.1 | +1.2 (+0.45%) | 1,093 |
| 16 May 2023 | INR | 268 | 274.15 | 267.65 | 267.9 | 267.9 | -0.15 (-0.06%) | 1,679 |
| 15 May 2023 | INR | 261.25 | 271.4 | 261.25 | 268.05 | 268.05 | +0.1 (+0.04%) | 2,976 |
| 12 May 2023 | INR | 270.05 | 273 | 264.9 | 267.95 | 267.95 | -3.65 (-1.34%) | 3,280 |
| 11 May 2023 | INR | 270.05 | 273 | 270 | 271.6 | 271.6 | -0.85 (-0.31%) | 1,933 |
| 10 May 2023 | INR | 270.05 | 275 | 268.85 | 272.45 | 272.45 | +0.1 (+0.04%) | 3,231 |
| 9 May 2023 | INR | 265.05 | 279.2 | 263 | 272.35 | 272.35 | +9.25 (+3.52%) | 4,356 |
| 8 May 2023 | INR | 256 | 267.6 | 256 | 263.1 | 263.1 | +8.3 (+3.26%) | 6,245 |
| 5 May 2023 | INR | 255.1 | 259.55 | 252.8 | 254.8 | 254.8 | -0.3 (-0.12%) | 3,668 |
| 4 May 2023 | INR | 251.15 | 255.1 | 251.15 | 255.1 | 255.1 | +2.65 (+1.05%) | 943 |
| 3 May 2023 | INR | 258.7 | 260 | 250.85 | 252.45 | 252.45 | -8.1 (-3.11%) | 3,235 |
| 2 May 2023 | INR | 250.1 | 262 | 250.1 | 260.55 | 260.55 | +6.7 (+2.64%) | 2,481 |
| 28 Apr 2023 | INR | 253.15 | 255.3 | 250.5 | 253.85 | 253.85 | +2.7 (+1.08%) | 401 |
| 27 Apr 2023 | INR | 249.05 | 252.8 | 249.05 | 251.15 | 251.15 | +0.3 (+0.12%) | 879 |
| 26 Apr 2023 | INR | 250.15 | 251.5 | 249.95 | 250.85 | 250.85 | +0.5 (+0.20%) | 1,730 |
| 25 Apr 2023 | INR | 251.9 | 252.2 | 249.65 | 250.35 | 250.35 | -1.6 (-0.64%) | 1,000 |
