| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 252 | 253.8 | 249.25 | 251.95 | 251.95 | +2.35 (+0.94%) | 368 |
| 21 Apr 2023 | INR | 250.8 | 253.7 | 248.6 | 249.6 | 249.6 | -1.95 (-0.78%) | 1,891 |
| 20 Apr 2023 | INR | 251.45 | 252.85 | 246 | 251.55 | 251.55 | +1.7 (+0.68%) | 1,368 |
| 19 Apr 2023 | INR | 250 | 252.5 | 246.15 | 249.85 | 249.85 | -1.7 (-0.68%) | 1,846 |
| 18 Apr 2023 | INR | 247.15 | 251.7 | 247.15 | 251.55 | 251.55 | +1 (+0.40%) | 465 |
| 17 Apr 2023 | INR | 248.8 | 251.8 | 244.45 | 250.55 | 250.55 | +2.2 (+0.89%) | 2,395 |
| 13 Apr 2023 | INR | 247.75 | 250 | 245.7 | 248.35 | 248.35 | +0.9 (+0.36%) | 1,513 |
| 12 Apr 2023 | INR | 250.55 | 252 | 246.15 | 247.45 | 247.45 | -3.1 (-1.24%) | 1,544 |
| 11 Apr 2023 | INR | 235.2 | 253.7 | 235.2 | 250.55 | 250.55 | +2.95 (+1.19%) | 1,855 |
| 10 Apr 2023 | INR | 252 | 252 | 242.65 | 247.6 | 247.6 | +1.35 (+0.55%) | 1,567 |
| 6 Apr 2023 | INR | 226.4 | 248.2 | 226.4 | 246.25 | 246.25 | +10.5 (+4.45%) | 1,770 |
| 5 Apr 2023 | INR | 231.4 | 237.9 | 231.4 | 235.75 | 235.75 | +3.75 (+1.62%) | 368 |
| 3 Apr 2023 | INR | 227.9 | 234 | 227.9 | 232 | 232 | +6.8 (+3.02%) | 1,075 |
| 31 Mar 2023 | INR | 224.2 | 227.35 | 224.2 | 225.2 | 225.2 | +0.85 (+0.38%) | 641 |
| 29 Mar 2023 | INR | 224.55 | 225.7 | 221.65 | 224.35 | 224.35 | +1.9 (+0.85%) | 1,008 |
| 28 Mar 2023 | INR | 236 | 236 | 220.95 | 222.45 | 222.45 | -14.1 (-5.96%) | 1,790 |
| 27 Mar 2023 | INR | 238.1 | 240 | 236 | 236.55 | 236.55 | -2.05 (-0.86%) | 815 |
| 24 Mar 2023 | INR | 241 | 242 | 237.65 | 238.6 | 238.6 | -0.95 (-0.40%) | 1,074 |
| 23 Mar 2023 | INR | 240.15 | 241.55 | 238.85 | 239.55 | 239.55 | -1.6 (-0.66%) | 1,519 |
| 22 Mar 2023 | INR | 240.75 | 242.5 | 239.4 | 241.15 | 241.15 | +0.05 (+0.02%) | 2,461 |
| 21 Mar 2023 | INR | 238.85 | 242.15 | 238.25 | 241.1 | 241.1 | +1 (+0.42%) | 234 |
| 20 Mar 2023 | INR | 240 | 241.4 | 237.85 | 240.1 | 240.1 | +0.55 (+0.23%) | 456 |
| 17 Mar 2023 | INR | 242.65 | 242.9 | 238.6 | 239.55 | 239.55 | -2.65 (-1.09%) | 934 |
| 16 Mar 2023 | INR | 243.75 | 243.75 | 236.15 | 242.2 | 242.2 | -2.6 (-1.06%) | 2,856 |
| 15 Mar 2023 | INR | 247 | 247 | 243.45 | 244.8 | 244.8 | -2.2 (-0.89%) | 1,698 |
| 14 Mar 2023 | INR | 249.05 | 250.8 | 245.05 | 247 | 247 | -2.45 (-0.98%) | 1,050 |
| 13 Mar 2023 | INR | 251.4 | 251.95 | 249.2 | 249.45 | 249.45 | -2.85 (-1.13%) | 1,117 |
| 10 Mar 2023 | INR | 248.05 | 254 | 248 | 252.3 | 252.3 | +0.05 (+0.02%) | 1,272 |
| 9 Mar 2023 | INR | 251.05 | 253.15 | 250.3 | 252.25 | 252.25 | +3.35 (+1.35%) | 795 |
| 8 Mar 2023 | INR | 251.15 | 252.9 | 247.35 | 248.9 | 248.9 | -3.25 (-1.29%) | 526 |
