| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 165.25 | 167.9 | 163.4 | 164.1 | 164.1 | -1.6 (-0.97%) | 127,427 |
| 10 Apr 2024 | INR | 166.15 | 167.45 | 161.3 | 165.7 | 165.7 | +0.8 (+0.49%) | 399,178 |
| 9 Apr 2024 | INR | 160.35 | 167.85 | 158.75 | 164.9 | 164.9 | +5.8 (+3.65%) | 287,716 |
| 8 Apr 2024 | INR | 158.35 | 159.45 | 155.1 | 159.1 | 159.1 | +2.6 (+1.66%) | 299,805 |
| 5 Apr 2024 | INR | 155.15 | 157.6 | 154.35 | 156.5 | 156.5 | +1.35 (+0.87%) | 195,751 |
| 4 Apr 2024 | INR | 154.8 | 155.85 | 153.3 | 155.15 | 155.15 | +0.95 (+0.62%) | 165,612 |
| 3 Apr 2024 | INR | 156.75 | 156.75 | 152.95 | 154.2 | 154.2 | -1.65 (-1.06%) | 95,169 |
| 2 Apr 2024 | INR | 154.9 | 157.3 | 154.5 | 155.85 | 155.85 | +0.5 (+0.32%) | 160,834 |
| 1 Apr 2024 | INR | 150.8 | 155.9 | 150.8 | 155.35 | 155.35 | +4.9 (+3.26%) | 205,287 |
| 28 Mar 2024 | INR | 152.7 | 154.45 | 149.1 | 150.45 | 150.45 | -1.35 (-0.89%) | 273,960 |
| 27 Mar 2024 | INR | 154.55 | 156.75 | 151 | 151.8 | 151.8 | -3.1 (-2.00%) | 82,071 |
| 26 Mar 2024 | INR | 155.05 | 155.7 | 153.45 | 154.9 | 154.9 | -0.3 (-0.19%) | 214,034 |
| 22 Mar 2024 | INR | 156.95 | 157.4 | 154.65 | 155.2 | 155.2 | -0.85 (-0.54%) | 42,524 |
| 21 Mar 2024 | INR | 160.15 | 160.15 | 155.25 | 156.05 | 156.05 | -0.75 (-0.48%) | 63,567 |
| 20 Mar 2024 | INR | 157.5 | 160.25 | 154.05 | 156.8 | 156.8 | +0.2 (+0.13%) | 196,265 |
| 19 Mar 2024 | INR | 158.6 | 158.6 | 153.4 | 156.6 | 156.6 | -0.4 (-0.25%) | 66,087 |
| 18 Mar 2024 | INR | 154.3 | 158.45 | 153 | 157 | 157 | +2.9 (+1.88%) | 217,037 |
| 15 Mar 2024 | INR | 150 | 154.8 | 149 | 154.1 | 154.1 | +2.85 (+1.88%) | 223,733 |
| 14 Mar 2024 | INR | 149.95 | 152.75 | 144.65 | 151.25 | 151.25 | +3.95 (+2.68%) | 180,697 |
| 13 Mar 2024 | INR | 152.4 | 152.4 | 142.3 | 147.3 | 147.3 | -3.3 (-2.19%) | 149,171 |
| 12 Mar 2024 | INR | 154 | 154.2 | 150 | 150.6 | 150.6 | -3.2 (-2.08%) | 104,181 |
| 11 Mar 2024 | INR | 155.6 | 155.8 | 152.7 | 153.8 | 153.8 | -1.8 (-1.16%) | 56,790 |
| 7 Mar 2024 | INR | 153.05 | 157.3 | 153.05 | 155.6 | 155.6 | +2.45 (+1.60%) | 57,569 |
| 6 Mar 2024 | INR | 155.2 | 155.2 | 152 | 153.15 | 153.15 | -1.3 (-0.84%) | 82,946 |
| 5 Mar 2024 | INR | 152.5 | 155.5 | 152.5 | 154.45 | 154.45 | +1.8 (+1.18%) | 213,944 |
| 4 Mar 2024 | INR | 158.85 | 158.85 | 151.9 | 152.65 | 152.65 | -1.9 (-1.23%) | 140,742 |
| 1 Mar 2024 | INR | 156.75 | 156.75 | 153.8 | 154.55 | 154.55 | +0.9 (+0.59%) | 205,714 |
| 29 Feb 2024 | INR | 154.25 | 154.85 | 150.8 | 153.65 | 153.65 | -0.65 (-0.42%) | 85,695 |
| 28 Feb 2024 | INR | 157.2 | 159.05 | 153.25 | 154.3 | 154.3 | -2.9 (-1.84%) | 132,654 |
| 27 Feb 2024 | INR | 161.95 | 161.95 | 152.8 | 157.2 | 157.2 | -5.2 (-3.20%) | 2,330,282 |
