| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 153.45 | 153.5 | 151.25 | 152.15 | 152.15 | +0.1 (+0.07%) | 98,230 |
| 3 Mar 2023 | INR | 154.55 | 154.55 | 151.6 | 152.05 | 152.05 | +0.1 (+0.07%) | 92,235 |
| 2 Mar 2023 | INR | 151.05 | 153.4 | 151.05 | 151.95 | 151.95 | +0.95 (+0.63%) | 25,813 |
| 1 Mar 2023 | INR | 153.95 | 155 | 150.5 | 151 | 151 | -1.45 (-0.95%) | 99,363 |
| 28 Feb 2023 | INR | 147.05 | 153.5 | 147.05 | 152.45 | 152.45 | +3.75 (+2.52%) | 110,700 |
| 27 Feb 2023 | INR | 148.5 | 150.4 | 146.5 | 148.7 | 148.7 | -0.2 (-0.13%) | 99,105 |
| 24 Feb 2023 | INR | 150.05 | 151.95 | 147.7 | 148.9 | 148.9 | -0.35 (-0.23%) | 162,600 |
| 23 Feb 2023 | INR | 152.2 | 153.7 | 148.8 | 149.25 | 149.25 | -3.05 (-2.00%) | 129,884 |
| 22 Feb 2023 | INR | 152.5 | 153.95 | 151.5 | 152.3 | 152.3 | -0.55 (-0.36%) | 35,918 |
| 21 Feb 2023 | INR | 155.7 | 156.9 | 152.45 | 152.85 | 152.85 | -1.85 (-1.20%) | 107,402 |
| 20 Feb 2023 | INR | 154.6 | 155.3 | 152.65 | 154.7 | 154.7 | +1.3 (+0.85%) | 23,133 |
| 17 Feb 2023 | INR | 152.55 | 156.1 | 152.55 | 153.4 | 153.4 | -0.55 (-0.36%) | 47,794 |
| 16 Feb 2023 | INR | 153.25 | 155.5 | 152.5 | 153.95 | 153.95 | +0.9 (+0.59%) | 350,816 |
| 15 Feb 2023 | INR | 152.55 | 153.75 | 152.05 | 153.05 | 153.05 | +0.9 (+0.59%) | 53,481 |
| 14 Feb 2023 | INR | 153.55 | 155.35 | 151.3 | 152.15 | 152.15 | -2.6 (-1.68%) | 48,729 |
| 13 Feb 2023 | INR | 160.85 | 160.85 | 154.3 | 154.75 | 154.75 | -3.25 (-2.06%) | 71,233 |
| 10 Feb 2023 | INR | 161.95 | 162.45 | 152.85 | 158 | 158 | -1.25 (-0.78%) | 172,394 |
| 9 Feb 2023 | INR | 160.85 | 163.85 | 155.85 | 159.25 | 159.25 | +0.4 (+0.25%) | 193,678 |
| 8 Feb 2023 | INR | 153.25 | 161.7 | 153.25 | 158.85 | 158.85 | +5.7 (+3.72%) | 211,269 |
| 7 Feb 2023 | INR | 154.2 | 154.6 | 152 | 153.15 | 153.15 | -0.25 (-0.16%) | 40,103 |
| 6 Feb 2023 | INR | 151.7 | 153.9 | 151.7 | 153.4 | 153.4 | +1.75 (+1.15%) | 82,345 |
| 3 Feb 2023 | INR | 153.95 | 153.95 | 148.1 | 151.65 | 151.65 | +1.4 (+0.93%) | 68,178 |
| 2 Feb 2023 | INR | 150 | 156.35 | 149.45 | 150.25 | 150.25 | +0.2 (+0.13%) | 207,742 |
| 1 Feb 2023 | INR | 157 | 159.95 | 149 | 150.05 | 150.05 | -4.4 (-2.85%) | 235,755 |
| 31 Jan 2023 | INR | 153.4 | 158.55 | 153.4 | 154.45 | 154.45 | +1.05 (+0.68%) | 78,136 |
| 30 Jan 2023 | INR | 152.7 | 155.4 | 150.1 | 153.4 | 153.4 | +0.6 (+0.39%) | 64,518 |
| 27 Jan 2023 | INR | 157.15 | 159.05 | 152.35 | 152.8 | 152.8 | -5.7 (-3.60%) | 79,270 |
| 25 Jan 2023 | INR | 162.45 | 162.45 | 157.7 | 158.5 | 158.5 | -1.3 (-0.81%) | 83,049 |
| 24 Jan 2023 | INR | 160 | 160.9 | 159.4 | 159.8 | 159.8 | -0.65 (-0.41%) | 54,452 |
| 23 Jan 2023 | INR | 162 | 162.7 | 159.7 | 160.45 | 160.45 | -1.15 (-0.71%) | 33,204 |
