| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 162.05 | 165.9 | 161 | 161.6 | 161.6 | +0.05 (+0.03%) | 109,219 |
| 19 Jan 2023 | INR | 158 | 165 | 158 | 161.55 | 161.55 | +2.5 (+1.57%) | 224,209 |
| 18 Jan 2023 | INR | 159.4 | 160 | 157.5 | 159.05 | 159.05 | +0.6 (+0.38%) | 122,320 |
| 17 Jan 2023 | INR | 159.9 | 161.7 | 158.05 | 158.45 | 158.45 | +0.25 (+0.16%) | 154,245 |
| 16 Jan 2023 | INR | 163.55 | 166.5 | 156.7 | 158.2 | 158.2 | -4.25 (-2.62%) | 233,941 |
| 13 Jan 2023 | INR | 168.9 | 169.15 | 161.9 | 162.45 | 162.45 | -5.45 (-3.25%) | 252,490 |
| 12 Jan 2023 | INR | 169.6 | 170.15 | 167.4 | 167.9 | 167.9 | -1.7 (-1.00%) | 78,355 |
| 11 Jan 2023 | INR | 172.55 | 172.65 | 169.1 | 169.6 | 169.6 | -1.3 (-0.76%) | 49,898 |
| 10 Jan 2023 | INR | 167.75 | 172.45 | 167.75 | 170.9 | 170.9 | +3.2 (+1.91%) | 99,088 |
| 9 Jan 2023 | INR | 172 | 173.1 | 167.25 | 167.7 | 167.7 | -3.7 (-2.16%) | 118,912 |
| 6 Jan 2023 | INR | 173.85 | 174.05 | 169.8 | 171.4 | 171.4 | -2.45 (-1.41%) | 111,615 |
| 5 Jan 2023 | INR | 177.85 | 178.45 | 172.85 | 173.85 | 173.85 | -3.65 (-2.06%) | 153,533 |
| 4 Jan 2023 | INR | 179 | 179.35 | 176.35 | 177.5 | 177.5 | -0.3 (-0.17%) | 68,034 |
| 3 Jan 2023 | INR | 180.5 | 181 | 177.1 | 177.8 | 177.8 | -2.7 (-1.50%) | 91,401 |
| 2 Jan 2023 | INR | 181 | 181.85 | 179.05 | 180.5 | 180.5 | -0.2 (-0.11%) | 43,402 |
| 30 Dec 2022 | INR | 185.05 | 186.5 | 180 | 180.7 | 180.7 | -3.8 (-2.06%) | 50,461 |
| 29 Dec 2022 | INR | 185.5 | 186.5 | 181 | 184.5 | 184.5 | -0.4 (-0.22%) | 32,232 |
| 28 Dec 2022 | INR | 176 | 186.95 | 175 | 184.9 | 184.9 | +8.65 (+4.91%) | 82,196 |
| 27 Dec 2022 | INR | 176 | 178.45 | 174.6 | 176.25 | 176.25 | +0.75 (+0.43%) | 74,657 |
| 26 Dec 2022 | INR | 169.35 | 177.55 | 169.15 | 175.5 | 175.5 | +5.2 (+3.05%) | 68,805 |
| 23 Dec 2022 | INR | 176.85 | 178.4 | 166.2 | 170.3 | 170.3 | -9.6 (-5.34%) | 291,951 |
| 22 Dec 2022 | INR | 183.05 | 185.85 | 178.75 | 179.9 | 179.9 | -3.55 (-1.94%) | 89,621 |
| 21 Dec 2022 | INR | 188.95 | 189.55 | 182.25 | 183.45 | 183.45 | -3.8 (-2.03%) | 125,937 |
| 20 Dec 2022 | INR | 187.95 | 189.45 | 186.2 | 187.25 | 187.25 | +0.2 (+0.11%) | 47,320 |
| 19 Dec 2022 | INR | 187.75 | 188.8 | 186.25 | 187.05 | 187.05 | -0.65 (-0.35%) | 54,628 |
| 16 Dec 2022 | INR | 190.5 | 194.8 | 183.25 | 187.7 | 187.7 | -2.9 (-1.52%) | 376,775 |
| 15 Dec 2022 | INR | 190.1 | 193 | 189.1 | 190.6 | 190.6 | -0.95 (-0.50%) | 49,929 |
| 14 Dec 2022 | INR | 192.15 | 195.35 | 189.85 | 191.55 | 191.55 | -2.1 (-1.08%) | 54,643 |
| 13 Dec 2022 | INR | 193 | 194.25 | 191.05 | 193.65 | 193.65 | +1.2 (+0.62%) | 75,433 |
| 12 Dec 2022 | INR | 188.5 | 193.7 | 188.5 | 192.45 | 192.45 | +4.4 (+2.34%) | 145,491 |
