| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 189.55 | 190.9 | 187.2 | 188.05 | 188.05 | -1.5 (-0.79%) | 108,203 |
| 8 Dec 2022 | INR | 190.95 | 192.7 | 187.1 | 189.55 | 189.55 | -1.6 (-0.84%) | 61,576 |
| 7 Dec 2022 | INR | 190.05 | 192.8 | 190.05 | 191.15 | 191.15 | -0.1 (-0.05%) | 34,542 |
| 6 Dec 2022 | INR | 191.3 | 194 | 190.5 | 191.25 | 191.25 | -0.15 (-0.08%) | 59,630 |
| 5 Dec 2022 | INR | 189 | 191.85 | 188.7 | 191.4 | 191.4 | +3.3 (+1.75%) | 198,052 |
| 2 Dec 2022 | INR | 189 | 190.2 | 187.55 | 188.1 | 188.1 | -0.4 (-0.21%) | 125,589 |
| 1 Dec 2022 | INR | 189 | 189.6 | 187.8 | 188.5 | 188.5 | +0.05 (+0.03%) | 87,271 |
| 30 Nov 2022 | INR | 185.2 | 189.65 | 185.2 | 188.45 | 188.45 | +2.4 (+1.29%) | 204,305 |
| 29 Nov 2022 | INR | 186.05 | 187.95 | 184.55 | 186.05 | 186.05 | -0.4 (-0.21%) | 73,628 |
| 28 Nov 2022 | INR | 189.85 | 189.9 | 185.35 | 186.45 | 186.45 | -3.4 (-1.79%) | 78,361 |
| 25 Nov 2022 | INR | 190.2 | 191 | 189.25 | 189.85 | 189.85 | -0.3 (-0.16%) | 176,448 |
| 24 Nov 2022 | INR | 190 | 190.95 | 187.75 | 190.15 | 190.15 | +1.3 (+0.69%) | 90,113 |
| 23 Nov 2022 | INR | 184.05 | 189.5 | 184.05 | 188.85 | 188.85 | +3.65 (+1.97%) | 200,670 |
| 22 Nov 2022 | INR | 185 | 186.8 | 182.3 | 185.2 | 185.2 | +0.5 (+0.27%) | 62,664 |
| 21 Nov 2022 | INR | 181.85 | 185.9 | 180.95 | 184.7 | 184.7 | +2.85 (+1.57%) | 214,395 |
| 18 Nov 2022 | INR | 183.6 | 184.35 | 178.25 | 181.85 | 181.85 | -1.75 (-0.95%) | 173,593 |
| 17 Nov 2022 | INR | 183 | 184.7 | 181 | 183.6 | 183.6 | 0.0 (0.0%) | 115,981 |
| 16 Nov 2022 | INR | 182.2 | 185.95 | 179.85 | 183.6 | 183.6 | +1.4 (+0.77%) | 303,770 |
| 15 Nov 2022 | INR | 175.6 | 182.55 | 175.6 | 182.2 | 182.2 | +6.6 (+3.76%) | 277,970 |
| 14 Nov 2022 | INR | 180.9 | 181.95 | 173.2 | 175.6 | 175.6 | -5.7 (-3.14%) | 162,045 |
| 11 Nov 2022 | INR | 177.65 | 182.15 | 175.9 | 181.3 | 181.3 | +7.25 (+4.17%) | 187,649 |
| 10 Nov 2022 | INR | 184.2 | 184.2 | 173.2 | 174.05 | 174.05 | -10.15 (-5.51%) | 231,820 |
| 9 Nov 2022 | INR | 188 | 188 | 183.35 | 184.2 | 184.2 | -1.65 (-0.89%) | 123,402 |
| 7 Nov 2022 | INR | 189.75 | 190.3 | 184.7 | 185.85 | 185.85 | -1.7 (-0.91%) | 123,299 |
| 4 Nov 2022 | INR | 184 | 190.4 | 183.7 | 187.55 | 187.55 | +4.25 (+2.32%) | 236,525 |
| 3 Nov 2022 | INR | 187.05 | 191.8 | 182.45 | 183.3 | 183.3 | -4.1 (-2.19%) | 535,102 |
| 2 Nov 2022 | INR | 196.4 | 200.85 | 186.05 | 187.4 | 187.4 | -7 (-3.60%) | 583,596 |
| 1 Nov 2022 | INR | 195.05 | 197.85 | 193.9 | 194.4 | 194.4 | +1 (+0.52%) | 80,998 |
| 31 Oct 2022 | INR | 192.6 | 195.1 | 191.5 | 193.4 | 193.4 | +0.8 (+0.42%) | 146,290 |
| 28 Oct 2022 | INR | 194.05 | 194.95 | 192.05 | 192.6 | 192.6 | -2.2 (-1.13%) | 120,955 |
