| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 195.5 | 197.5 | 192.65 | 194.8 | 194.8 | +0.4 (+0.21%) | 57,497 |
| 25 Oct 2022 | INR | 194.7 | 200.65 | 193.5 | 194.4 | 194.4 | +0.15 (+0.08%) | 233,965 |
| 24 Oct 2022 | INR | 195 | 196 | 192.6 | 194.25 | 194.25 | +2.6 (+1.36%) | 26,457 |
| 21 Oct 2022 | INR | 193.7 | 195.8 | 190.55 | 191.65 | 191.65 | -2 (-1.03%) | 94,069 |
| 20 Oct 2022 | INR | 191.45 | 194.3 | 191.3 | 193.65 | 193.65 | -0.7 (-0.36%) | 94,043 |
| 19 Oct 2022 | INR | 189.95 | 195 | 187.7 | 194.35 | 194.35 | +5.95 (+3.16%) | 215,180 |
| 18 Oct 2022 | INR | 192 | 192 | 186.75 | 188.4 | 188.4 | -1 (-0.53%) | 58,978 |
| 17 Oct 2022 | INR | 186 | 190.45 | 184.4 | 189.4 | 189.4 | +2.4 (+1.28%) | 151,828 |
| 14 Oct 2022 | INR | 192.15 | 193.45 | 186.2 | 187 | 187 | -2.3 (-1.22%) | 100,398 |
| 13 Oct 2022 | INR | 193.45 | 194.7 | 188.6 | 189.3 | 189.3 | -4.1 (-2.12%) | 72,809 |
| 12 Oct 2022 | INR | 195.45 | 196.45 | 190.3 | 193.4 | 193.4 | -0.75 (-0.39%) | 103,067 |
| 11 Oct 2022 | INR | 193.35 | 197.5 | 193.15 | 194.15 | 194.15 | +0.25 (+0.13%) | 1,108,960 |
| 10 Oct 2022 | INR | 193.65 | 198.25 | 192.7 | 193.9 | 193.9 | -3.55 (-1.80%) | 143,641 |
| 7 Oct 2022 | INR | 194.15 | 198 | 194.15 | 197.45 | 197.45 | +3.3 (+1.70%) | 158,300 |
| 6 Oct 2022 | INR | 195.5 | 201.65 | 193.45 | 194.15 | 194.15 | -0.4 (-0.21%) | 216,066 |
| 4 Oct 2022 | INR | 193.7 | 198.2 | 193.55 | 194.55 | 194.55 | +2.15 (+1.12%) | 88,927 |
| 3 Oct 2022 | INR | 193.8 | 201.65 | 191.3 | 192.4 | 192.4 | -2.2 (-1.13%) | 242,872 |
| 30 Sep 2022 | INR | 190.35 | 194.95 | 188.5 | 194.6 | 194.6 | +2.7 (+1.41%) | 85,500 |
| 29 Sep 2022 | INR | 191.7 | 194.4 | 190.95 | 191.9 | 191.9 | +1 (+0.52%) | 163,462 |
| 28 Sep 2022 | INR | 189.6 | 193.9 | 188.75 | 190.9 | 190.9 | -0.85 (-0.44%) | 170,014 |
| 27 Sep 2022 | INR | 185 | 193.2 | 185 | 191.75 | 191.75 | +5.7 (+3.06%) | 299,671 |
| 26 Sep 2022 | INR | 190.75 | 190.75 | 179.3 | 186.05 | 186.05 | -4.7 (-2.46%) | 239,376 |
| 23 Sep 2022 | INR | 198 | 199 | 189.75 | 190.75 | 190.75 | -5.55 (-2.83%) | 146,736 |
| 22 Sep 2022 | INR | 191.05 | 201.9 | 191.05 | 196.3 | 196.3 | +1.55 (+0.80%) | 555,025 |
| 21 Sep 2022 | INR | 193.7 | 198.2 | 190.85 | 194.75 | 194.75 | +2.1 (+1.09%) | 411,895 |
| 20 Sep 2022 | INR | 189.9 | 194.35 | 189.45 | 192.65 | 192.65 | +5.3 (+2.83%) | 138,889 |
| 19 Sep 2022 | INR | 194.4 | 194.4 | 185.3 | 187.35 | 187.35 | -4.95 (-2.57%) | 630,364 |
| 16 Sep 2022 | INR | 191 | 196.7 | 188.25 | 192.3 | 192.3 | +2.15 (+1.13%) | 472,661 |
| 15 Sep 2022 | INR | 191.7 | 194.25 | 189.5 | 190.15 | 190.15 | -1.65 (-0.86%) | 88,449 |
| 14 Sep 2022 | INR | 186.3 | 193.6 | 186.3 | 191.8 | 191.8 | +0.65 (+0.34%) | 296,271 |
