| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 194 | 194 | 190.1 | 191.15 | 191.15 | -1.5 (-0.78%) | 282,183 |
| 12 Sep 2022 | INR | 194.5 | 194.6 | 191.55 | 192.65 | 192.65 | -0.1 (-0.05%) | 190,699 |
| 9 Sep 2022 | INR | 192.7 | 195.2 | 187.65 | 192.75 | 192.75 | +1.6 (+0.84%) | 290,233 |
| 8 Sep 2022 | INR | 193.65 | 195.75 | 190.5 | 191.15 | 191.15 | -0.85 (-0.44%) | 163,637 |
| 7 Sep 2022 | INR | 187 | 192.7 | 186.6 | 192 | 192 | +4.6 (+2.45%) | 401,639 |
| 6 Sep 2022 | INR | 187.8 | 189.7 | 186.55 | 187.4 | 187.4 | +1.8 (+0.97%) | 1,654,731 |
| 5 Sep 2022 | INR | 182.6 | 188.15 | 182.1 | 185.6 | 185.6 | +3.6 (+1.98%) | 486,512 |
| 2 Sep 2022 | INR | 181.8 | 183.25 | 180.95 | 182 | 182 | +0.7 (+0.39%) | 190,001 |
| 1 Sep 2022 | INR | 182.95 | 183.9 | 180 | 181.3 | 181.3 | -2.75 (-1.49%) | 230,152 |
| 30 Aug 2022 | INR | 181.05 | 184.4 | 181.05 | 184.05 | 184.05 | +4.05 (+2.25%) | 170,582 |
| 29 Aug 2022 | INR | 180 | 182.25 | 176.9 | 180 | 180 | -5.25 (-2.83%) | 2,372,381 |
| 26 Aug 2022 | INR | 188 | 191 | 182.35 | 185.25 | 185.25 | -1.4 (-0.75%) | 657,684 |
| 25 Aug 2022 | INR | 190 | 191.45 | 185.4 | 186.65 | 186.65 | -1.35 (-0.72%) | 223,793 |
| 24 Aug 2022 | INR | 187.9 | 190.05 | 186.65 | 188 | 188 | +2.15 (+1.16%) | 220,188 |
| 23 Aug 2022 | INR | 185.9 | 188.15 | 182.5 | 185.85 | 185.85 | -10.2 (-5.20%) | 35,819,350 |
| 22 Aug 2022 | INR | 198 | 203.9 | 193.4 | 196.05 | 196.05 | -2.5 (-1.26%) | 492,897 |
| 19 Aug 2022 | INR | 205.9 | 207.55 | 197.4 | 198.55 | 198.55 | -5.85 (-2.86%) | 463,564 |
| 18 Aug 2022 | INR | 212.7 | 215 | 202.85 | 204.4 | 204.4 | -7.15 (-3.38%) | 374,135 |
| 17 Aug 2022 | INR | 204 | 213 | 204 | 211.55 | 211.55 | +8.3 (+4.08%) | 322,263 |
| 16 Aug 2022 | INR | 204.9 | 211.25 | 201.4 | 203.25 | 203.25 | +1.05 (+0.52%) | 360,932 |
| 12 Aug 2022 | INR | 203.6 | 206.9 | 198.5 | 202.2 | 202.2 | -1.4 (-0.69%) | 871,163 |
| 11 Aug 2022 | INR | 189.15 | 206 | 189.15 | 203.6 | 203.6 | +14.1 (+7.44%) | 1,093,781 |
| 10 Aug 2022 | INR | 188.7 | 193.65 | 187.4 | 189.5 | 189.5 | +0.95 (+0.50%) | 154,615 |
| 8 Aug 2022 | INR | 186.7 | 191.7 | 182.75 | 188.55 | 188.55 | +1.2 (+0.64%) | 334,868 |
| 5 Aug 2022 | INR | 184.4 | 195 | 183.05 | 187.35 | 187.35 | +2.95 (+1.60%) | 659,625 |
| 4 Aug 2022 | INR | 188.85 | 191.85 | 178.35 | 184.4 | 184.4 | -2.55 (-1.36%) | 591,220 |
| 3 Aug 2022 | INR | 177.2 | 193 | 177.2 | 186.95 | 186.95 | +10.2 (+5.77%) | 891,412 |
| 2 Aug 2022 | INR | 180.1 | 183.35 | 175.95 | 176.75 | 176.75 | -7.3 (-3.97%) | 276,727 |
| 1 Aug 2022 | INR | 179.6 | 186.6 | 177.1 | 184.05 | 184.05 | +5.25 (+2.94%) | 319,661 |
| 29 Jul 2022 | INR | 166.5 | 181.85 | 161.7 | 178.8 | 178.8 | +13.2 (+7.97%) | 821,189 |
