| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 158 | 168.45 | 158 | 165.6 | 165.6 | +9.7 (+6.22%) | 203,081 |
| 27 Jul 2022 | INR | 158.4 | 158.4 | 154.5 | 155.9 | 155.9 | -1.65 (-1.05%) | 84,160 |
| 26 Jul 2022 | INR | 163.2 | 163.4 | 156.9 | 157.55 | 157.55 | -5.3 (-3.25%) | 54,641 |
| 25 Jul 2022 | INR | 166.3 | 170.2 | 162.35 | 162.85 | 162.85 | -3.4 (-2.05%) | 85,419 |
| 22 Jul 2022 | INR | 167.25 | 168.45 | 164.05 | 166.25 | 166.25 | +0.8 (+0.48%) | 95,305 |
| 21 Jul 2022 | INR | 167.8 | 167.8 | 164.5 | 165.45 | 165.45 | +0.2 (+0.12%) | 50,627 |
| 20 Jul 2022 | INR | 167.5 | 170.65 | 163.35 | 165.25 | 165.25 | -2.25 (-1.34%) | 125,956 |
| 19 Jul 2022 | INR | 169 | 170.55 | 166.6 | 167.5 | 167.5 | -0.35 (-0.21%) | 65,504 |
| 18 Jul 2022 | INR | 167.4 | 169.95 | 165.9 | 167.85 | 167.85 | +3.1 (+1.88%) | 222,066 |
| 15 Jul 2022 | INR | 163 | 165.45 | 162 | 164.75 | 164.75 | +2.1 (+1.29%) | 73,118 |
| 14 Jul 2022 | INR | 164.75 | 164.75 | 160.55 | 162.65 | 162.65 | +0.5 (+0.31%) | 61,903 |
| 13 Jul 2022 | INR | 166 | 166.35 | 160.15 | 162.15 | 162.15 | -0.75 (-0.46%) | 55,339 |
| 12 Jul 2022 | INR | 167 | 167 | 162.05 | 162.9 | 162.9 | -4.1 (-2.46%) | 79,540 |
| 11 Jul 2022 | INR | 168 | 170.85 | 165.7 | 167 | 167 | -0.35 (-0.21%) | 65,768 |
| 8 Jul 2022 | INR | 163 | 168.25 | 162.8 | 167.35 | 167.35 | +3.95 (+2.42%) | 170,033 |
| 7 Jul 2022 | INR | 167.6 | 167.6 | 161.7 | 163.4 | 163.4 | +0.3 (+0.18%) | 37,642 |
| 6 Jul 2022 | INR | 162.5 | 163.75 | 156.05 | 163.1 | 163.1 | +0.25 (+0.15%) | 106,531 |
| 5 Jul 2022 | INR | 159.4 | 167.1 | 159.35 | 162.85 | 162.85 | +3.5 (+2.20%) | 219,588 |
| 4 Jul 2022 | INR | 158.3 | 162.35 | 157.2 | 159.35 | 159.35 | +1.05 (+0.66%) | 113,472 |
| 1 Jul 2022 | INR | 157 | 159.55 | 152.45 | 158.3 | 158.3 | +2.9 (+1.87%) | 164,540 |
| 30 Jun 2022 | INR | 149.75 | 158.3 | 149.75 | 155.4 | 155.4 | +5.45 (+3.63%) | 201,295 |
| 29 Jun 2022 | INR | 150.4 | 151 | 148.05 | 149.95 | 149.95 | -0.9 (-0.60%) | 41,180 |
| 28 Jun 2022 | INR | 153.8 | 155.65 | 150.35 | 150.85 | 150.85 | -3.9 (-2.52%) | 45,293 |
| 27 Jun 2022 | INR | 155 | 155.9 | 152.6 | 154.75 | 154.75 | +2.2 (+1.44%) | 40,694 |
| 24 Jun 2022 | INR | 150.8 | 153.6 | 148.3 | 152.55 | 152.55 | +5.05 (+3.42%) | 135,886 |
| 23 Jun 2022 | INR | 142 | 147.95 | 142 | 147.5 | 147.5 | +4.25 (+2.97%) | 49,854 |
| 22 Jun 2022 | INR | 147.95 | 147.95 | 141.8 | 143.25 | 143.25 | -0.65 (-0.45%) | 63,309 |
| 21 Jun 2022 | INR | 144.35 | 147.4 | 142.5 | 143.9 | 143.9 | +1.2 (+0.84%) | 92,507 |
| 20 Jun 2022 | INR | 146.4 | 148.25 | 141.05 | 142.7 | 142.7 | -3.7 (-2.53%) | 60,352 |
| 17 Jun 2022 | INR | 144.2 | 148 | 142.4 | 146.4 | 146.4 | -0.7 (-0.48%) | 126,942 |
