| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 153 | 154.45 | 146 | 147.1 | 147.1 | -4.5 (-2.97%) | 58,862 |
| 15 Jun 2022 | INR | 155 | 155.95 | 151 | 151.6 | 151.6 | -1.3 (-0.85%) | 49,219 |
| 14 Jun 2022 | INR | 155.9 | 157.25 | 150.75 | 152.9 | 152.9 | -3.4 (-2.18%) | 51,682 |
| 13 Jun 2022 | INR | 159.7 | 159.7 | 155.75 | 156.3 | 156.3 | -6.35 (-3.90%) | 51,135 |
| 10 Jun 2022 | INR | 157.5 | 163.65 | 156.1 | 162.65 | 162.65 | +5 (+3.17%) | 115,024 |
| 9 Jun 2022 | INR | 161.95 | 161.95 | 156.35 | 157.65 | 157.65 | -4.35 (-2.69%) | 75,865 |
| 8 Jun 2022 | INR | 165 | 165 | 160.5 | 162 | 162 | -0.5 (-0.31%) | 45,095 |
| 7 Jun 2022 | INR | 164 | 165.55 | 160.8 | 162.5 | 162.5 | -1.5 (-0.91%) | 120,256 |
| 6 Jun 2022 | INR | 164.9 | 165.45 | 158.6 | 164 | 164 | +1.25 (+0.77%) | 97,461 |
| 3 Jun 2022 | INR | 169.85 | 169.85 | 161.75 | 162.75 | 162.75 | -4.5 (-2.69%) | 37,290 |
| 2 Jun 2022 | INR | 174.5 | 174.5 | 165.6 | 167.25 | 167.25 | -2.15 (-1.27%) | 495,588 |
| 1 Jun 2022 | INR | 170.2 | 173.2 | 167.1 | 169.4 | 169.4 | -0.75 (-0.44%) | 598,778 |
| 31 May 2022 | INR | 161.6 | 173.5 | 160.6 | 170.15 | 170.15 | +6.95 (+4.26%) | 136,522 |
| 30 May 2022 | INR | 159.4 | 164.4 | 156.5 | 163.2 | 163.2 | +5.95 (+3.78%) | 155,728 |
| 27 May 2022 | INR | 151.8 | 158.55 | 149.6 | 157.25 | 157.25 | +7.95 (+5.32%) | 214,765 |
| 26 May 2022 | INR | 148.45 | 150 | 144.2 | 149.3 | 149.3 | +3.95 (+2.72%) | 98,314 |
| 25 May 2022 | INR | 154.8 | 154.8 | 144.95 | 145.35 | 145.35 | -6.85 (-4.50%) | 54,383 |
| 24 May 2022 | INR | 152.2 | 154.3 | 147.65 | 152.2 | 152.2 | +0.55 (+0.36%) | 80,862 |
| 23 May 2022 | INR | 156.25 | 156.25 | 151.3 | 151.65 | 151.65 | -0.9 (-0.59%) | 25,935 |
| 20 May 2022 | INR | 153.1 | 154.75 | 151.75 | 152.55 | 152.55 | +1.5 (+0.99%) | 82,629 |
| 19 May 2022 | INR | 152 | 154.9 | 150.65 | 151.05 | 151.05 | -5.3 (-3.39%) | 95,772 |
| 18 May 2022 | INR | 162.6 | 163.65 | 155.5 | 156.35 | 156.35 | -3.7 (-2.31%) | 97,958 |
| 17 May 2022 | INR | 157.5 | 160.8 | 155.9 | 160.05 | 160.05 | +4.9 (+3.16%) | 78,035 |
| 16 May 2022 | INR | 159 | 159 | 151 | 155.15 | 155.15 | +3 (+1.97%) | 92,697 |
| 13 May 2022 | INR | 154.2 | 156.9 | 151 | 152.15 | 152.15 | +0.7 (+0.46%) | 96,001 |
| 12 May 2022 | INR | 153.8 | 154.4 | 145.65 | 151.45 | 151.45 | -1.45 (-0.95%) | 224,474 |
| 11 May 2022 | INR | 148.5 | 155.4 | 142.5 | 152.9 | 152.9 | +6 (+4.08%) | 243,567 |
| 10 May 2022 | INR | 154.3 | 155.5 | 145 | 146.9 | 146.9 | -7.4 (-4.80%) | 248,313 |
| 9 May 2022 | INR | 161.2 | 161.2 | 153.1 | 154.3 | 154.3 | -6.8 (-4.22%) | 241,286 |
| 6 May 2022 | INR | 166 | 166 | 160.5 | 161.1 | 161.1 | -6.3 (-3.76%) | 132,364 |
