| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 166 | 169.75 | 165.5 | 167.4 | 167.4 | +2.4 (+1.45%) | 97,981 |
| 4 May 2022 | INR | 171.55 | 172.75 | 163.5 | 165 | 165 | -5.95 (-3.48%) | 183,966 |
| 2 May 2022 | INR | 170.9 | 174.5 | 167.85 | 170.95 | 170.95 | -1.75 (-1.01%) | 274,847 |
| 29 Apr 2022 | INR | 173 | 175.2 | 168.65 | 172.7 | 172.7 | +1.7 (+0.99%) | 307,229 |
| 28 Apr 2022 | INR | 166.2 | 173.7 | 166.2 | 171 | 171 | +5.45 (+3.29%) | 137,947 |
| 27 Apr 2022 | INR | 165 | 168.05 | 164.7 | 165.55 | 165.55 | -1.05 (-0.63%) | 128,521 |
| 26 Apr 2022 | INR | 169 | 170.75 | 165.9 | 166.6 | 166.6 | -1.85 (-1.10%) | 150,179 |
| 25 Apr 2022 | INR | 167.45 | 170.45 | 165.2 | 168.45 | 168.45 | +0.45 (+0.27%) | 97,754 |
| 22 Apr 2022 | INR | 167 | 169.35 | 165.05 | 168 | 168 | +1.8 (+1.08%) | 106,618 |
| 21 Apr 2022 | INR | 165.5 | 167 | 161 | 166.2 | 166.2 | +1.85 (+1.13%) | 160,103 |
| 20 Apr 2022 | INR | 164 | 165.5 | 160.95 | 164.35 | 164.35 | +2.75 (+1.70%) | 115,316 |
| 19 Apr 2022 | INR | 167.9 | 169.75 | 160 | 161.6 | 161.6 | -6 (-3.58%) | 200,425 |
| 18 Apr 2022 | INR | 171 | 171.15 | 166.65 | 167.6 | 167.6 | -4.75 (-2.76%) | 134,086 |
| 13 Apr 2022 | INR | 169.4 | 173.95 | 169.4 | 172.35 | 172.35 | +3.1 (+1.83%) | 104,264 |
| 12 Apr 2022 | INR | 172 | 173.9 | 167.55 | 169.25 | 169.25 | -3.45 (-2.00%) | 240,857 |
| 11 Apr 2022 | INR | 174 | 174.45 | 172.05 | 172.7 | 172.7 | -1.1 (-0.63%) | 63,004 |
| 8 Apr 2022 | INR | 170 | 176.2 | 170 | 173.8 | 173.8 | +3.05 (+1.79%) | 220,420 |
| 7 Apr 2022 | INR | 174.85 | 176.65 | 170 | 170.75 | 170.75 | -4.1 (-2.34%) | 222,854 |
| 6 Apr 2022 | INR | 172.05 | 181.75 | 172.05 | 174.85 | 174.85 | +1.7 (+0.98%) | 261,035 |
| 5 Apr 2022 | INR | 174.6 | 176.15 | 168.5 | 173.15 | 173.15 | +0.3 (+0.17%) | 243,659 |
| 4 Apr 2022 | INR | 174.95 | 176.75 | 172.2 | 172.85 | 172.85 | -0.35 (-0.20%) | 334,587 |
| 1 Apr 2022 | INR | 173.6 | 176.8 | 172.5 | 173.2 | 173.2 | -2.1 (-1.20%) | 201,098 |
| 31 Mar 2022 | INR | 175.75 | 176.5 | 171.7 | 175.3 | 175.3 | +0.85 (+0.49%) | 257,190 |
| 30 Mar 2022 | INR | 171.5 | 177.5 | 171.05 | 174.45 | 174.45 | +3.55 (+2.08%) | 257,951 |
| 29 Mar 2022 | INR | 171 | 173 | 168.85 | 170.9 | 170.9 | +0.9 (+0.53%) | 261,542 |
| 28 Mar 2022 | INR | 168 | 171.5 | 165 | 170 | 170 | +1.6 (+0.95%) | 203,550 |
| 25 Mar 2022 | INR | 167.45 | 173.75 | 167.45 | 168.4 | 168.4 | +0.95 (+0.57%) | 245,156 |
| 24 Mar 2022 | INR | 170.85 | 170.85 | 166.45 | 167.45 | 167.45 | -3.3 (-1.93%) | 73,058 |
| 23 Mar 2022 | INR | 169.4 | 172.5 | 166.65 | 170.75 | 170.75 | +2.3 (+1.37%) | 203,542 |
| 22 Mar 2022 | INR | 162 | 169.5 | 160.6 | 168.45 | 168.45 | +6.85 (+4.24%) | 330,502 |
