| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 160.5 | 163.5 | 156.9 | 161.6 | 161.6 | +1.5 (+0.94%) | 215,164 |
| 17 Mar 2022 | INR | 153.75 | 161.65 | 153.75 | 160.1 | 160.1 | +7.45 (+4.88%) | 233,744 |
| 16 Mar 2022 | INR | 154.75 | 155.15 | 152 | 152.65 | 152.65 | -0.25 (-0.16%) | 143,106 |
| 15 Mar 2022 | INR | 157.9 | 157.9 | 152.05 | 152.9 | 152.9 | -3.1 (-1.99%) | 185,216 |
| 14 Mar 2022 | INR | 155.15 | 158.1 | 153.3 | 156 | 156 | +0.5 (+0.32%) | 109,247 |
| 11 Mar 2022 | INR | 156.85 | 157.15 | 154.25 | 155.5 | 155.5 | +1.2 (+0.78%) | 149,640 |
| 10 Mar 2022 | INR | 160 | 160.55 | 152.6 | 154.3 | 154.3 | -0.8 (-0.52%) | 148,066 |
| 9 Mar 2022 | INR | 152.75 | 157.95 | 151.25 | 155.1 | 155.1 | +4.4 (+2.92%) | 330,132 |
| 8 Mar 2022 | INR | 151 | 153.65 | 149.35 | 150.7 | 150.7 | -0.1 (-0.07%) | 237,613 |
| 7 Mar 2022 | INR | 153.9 | 153.9 | 148.75 | 150.8 | 150.8 | -5.55 (-3.55%) | 225,814 |
| 4 Mar 2022 | INR | 157 | 162.3 | 153.65 | 156.35 | 156.35 | -3.2 (-2.01%) | 314,223 |
| 3 Mar 2022 | INR | 165.85 | 169 | 158.35 | 159.55 | 159.55 | -3.9 (-2.39%) | 194,526 |
| 2 Mar 2022 | INR | 153.8 | 165 | 150.7 | 163.45 | 163.45 | +9.25 (+6.00%) | 367,189 |
| 28 Feb 2022 | INR | 150.5 | 155.9 | 149 | 154.2 | 154.2 | -0.5 (-0.32%) | 272,135 |
| 25 Feb 2022 | INR | 145.35 | 156.75 | 145.35 | 154.7 | 154.7 | +11 (+7.65%) | 196,671 |
| 24 Feb 2022 | INR | 145.1 | 151.8 | 141.05 | 143.7 | 143.7 | -11.95 (-7.68%) | 755,709 |
| 23 Feb 2022 | INR | 158.1 | 161.75 | 154 | 155.65 | 155.65 | -0.65 (-0.42%) | 311,038 |
| 22 Feb 2022 | INR | 152.6 | 157.5 | 150.7 | 156.3 | 156.3 | -2.35 (-1.48%) | 203,714 |
| 21 Feb 2022 | INR | 166 | 166 | 156.75 | 158.65 | 158.65 | -6.7 (-4.05%) | 233,791 |
| 18 Feb 2022 | INR | 166.15 | 168.6 | 164.55 | 165.35 | 165.35 | -2.75 (-1.64%) | 153,678 |
| 17 Feb 2022 | INR | 169 | 170.5 | 166.2 | 168.1 | 168.1 | +2.1 (+1.27%) | 212,903 |
| 16 Feb 2022 | INR | 174.9 | 176.35 | 164.9 | 166 | 166 | -5.5 (-3.21%) | 272,017 |
| 15 Feb 2022 | INR | 167.8 | 173.1 | 161.5 | 171.5 | 171.5 | +9.65 (+5.96%) | 347,889 |
| 14 Feb 2022 | INR | 170.65 | 173.4 | 160.05 | 161.85 | 161.85 | -15.6 (-8.79%) | 570,583 |
| 11 Feb 2022 | INR | 178.3 | 181 | 176.4 | 177.45 | 177.45 | -2.4 (-1.33%) | 152,899 |
| 10 Feb 2022 | INR | 180.4 | 181.5 | 178.1 | 179.85 | 179.85 | +0.35 (+0.19%) | 188,677 |
| 9 Feb 2022 | INR | 177.85 | 183.25 | 177.6 | 179.5 | 179.5 | +2.7 (+1.53%) | 204,484 |
| 8 Feb 2022 | INR | 177.5 | 179.7 | 172.4 | 176.8 | 176.8 | -4.45 (-2.46%) | 657,236 |
| 7 Feb 2022 | INR | 179.9 | 184.65 | 177.05 | 181.25 | 181.25 | +2.75 (+1.54%) | 236,377 |
| 4 Feb 2022 | INR | 185 | 185.95 | 177.5 | 178.5 | 178.5 | -5.65 (-3.07%) | 719,380 |
