| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 180.3 | 185 | 178.5 | 184.15 | 184.15 | +5.1 (+2.85%) | 247,060 |
| 2 Feb 2022 | INR | 173.3 | 182.85 | 173 | 179.05 | 179.05 | +7.3 (+4.25%) | 388,360 |
| 1 Feb 2022 | INR | 169.9 | 174.15 | 168.3 | 171.75 | 171.75 | +3.55 (+2.11%) | 349,981 |
| 31 Jan 2022 | INR | 170 | 172.6 | 167.5 | 168.2 | 168.2 | +0.45 (+0.27%) | 272,019 |
| 28 Jan 2022 | INR | 171.2 | 174.9 | 166.65 | 167.75 | 167.75 | -2.15 (-1.27%) | 336,292 |
| 27 Jan 2022 | INR | 170 | 171.8 | 165.8 | 169.9 | 169.9 | +0.35 (+0.21%) | 314,709 |
| 25 Jan 2022 | INR | 165 | 174.95 | 162.1 | 169.55 | 169.55 | -1.1 (-0.64%) | 670,244 |
| 24 Jan 2022 | INR | 181.9 | 181.9 | 166.25 | 170.65 | 170.65 | -12.4 (-6.77%) | 553,419 |
| 21 Jan 2022 | INR | 189 | 189 | 180.65 | 183.05 | 183.05 | -6.65 (-3.51%) | 459,441 |
| 20 Jan 2022 | INR | 185.85 | 192.75 | 185.55 | 189.7 | 189.7 | +4.75 (+2.57%) | 390,169 |
| 19 Jan 2022 | INR | 184.25 | 186.9 | 179.25 | 184.95 | 184.95 | -0.65 (-0.35%) | 561,177 |
| 18 Jan 2022 | INR | 189 | 197.2 | 183.6 | 185.6 | 185.6 | -1.05 (-0.56%) | 521,604 |
| 17 Jan 2022 | INR | 185.85 | 190.55 | 183.15 | 186.65 | 186.65 | +1.8 (+0.97%) | 363,065 |
| 14 Jan 2022 | INR | 188.7 | 188.7 | 184.25 | 184.85 | 184.85 | -1.85 (-0.99%) | 141,904 |
| 13 Jan 2022 | INR | 187 | 188.65 | 185.65 | 186.7 | 186.7 | -0.2 (-0.11%) | 162,221 |
| 12 Jan 2022 | INR | 184.1 | 191.2 | 183.2 | 186.9 | 186.9 | +4.65 (+2.55%) | 374,423 |
| 11 Jan 2022 | INR | 185.3 | 189.4 | 181.7 | 182.25 | 182.25 | -3.4 (-1.83%) | 353,297 |
| 10 Jan 2022 | INR | 186.75 | 192.5 | 183.95 | 185.65 | 185.65 | -1.45 (-0.77%) | 774,958 |
| 7 Jan 2022 | INR | 176.65 | 192.9 | 173.95 | 187.1 | 187.1 | +13.25 (+7.62%) | 844,284 |
| 6 Jan 2022 | INR | 175 | 177.9 | 173.5 | 173.85 | 173.85 | -5.35 (-2.99%) | 456,365 |
| 5 Jan 2022 | INR | 173.95 | 181.8 | 167.2 | 179.2 | 179.2 | +7.1 (+4.13%) | 416,896 |
| 4 Jan 2022 | INR | 170.5 | 173.2 | 169.45 | 172.1 | 172.1 | +2.75 (+1.62%) | 213,520 |
| 3 Jan 2022 | INR | 167.5 | 170.85 | 166.25 | 169.35 | 169.35 | +4.35 (+2.64%) | 138,325 |
| 31 Dec 2021 | INR | 165 | 170.15 | 164.15 | 165 | 165 | +0.6 (+0.36%) | 345,758 |
| 30 Dec 2021 | INR | 169.1 | 169.1 | 163.9 | 164.4 | 164.4 | -4.7 (-2.78%) | 257,509 |
| 29 Dec 2021 | INR | 172.8 | 172.8 | 167.6 | 169.1 | 169.1 | -2.55 (-1.49%) | 167,432 |
| 28 Dec 2021 | INR | 167.5 | 175.25 | 165.55 | 171.65 | 171.65 | +6.55 (+3.97%) | 471,385 |
| 27 Dec 2021 | INR | 166.25 | 168.35 | 162.35 | 165.1 | 165.1 | -2.55 (-1.52%) | 364,179 |
| 24 Dec 2021 | INR | 172 | 172.15 | 166.8 | 167.65 | 167.65 | -4.15 (-2.42%) | 316,667 |
| 23 Dec 2021 | INR | 177.5 | 178.4 | 170.1 | 171.8 | 171.8 | -2.25 (-1.29%) | 311,766 |
