| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 164 | 164 | 159.6 | 162.4 | 162.4 | +1.55 (+0.96%) | 125,242 |
| 23 Feb 2024 | INR | 165.2 | 165.2 | 159.15 | 160.85 | 160.85 | -3.95 (-2.40%) | 198,372 |
| 22 Feb 2024 | INR | 171.4 | 171.5 | 162.5 | 164.8 | 164.8 | -2.35 (-1.41%) | 451,162 |
| 21 Feb 2024 | INR | 171.1 | 175 | 165.55 | 167.15 | 167.15 | +1.3 (+0.78%) | 1,205,563 |
| 20 Feb 2024 | INR | 166.65 | 166.65 | 162.75 | 165.85 | 165.85 | +0.6 (+0.36%) | 373,852 |
| 19 Feb 2024 | INR | 160.95 | 166.2 | 159.55 | 165.25 | 165.25 | +6.5 (+4.09%) | 529,821 |
| 16 Feb 2024 | INR | 152.35 | 162.6 | 152 | 158.75 | 158.75 | +8.2 (+5.45%) | 821,835 |
| 15 Feb 2024 | INR | 155.65 | 155.65 | 150.05 | 150.55 | 150.55 | -3.35 (-2.18%) | 119,488 |
| 14 Feb 2024 | INR | 150.15 | 154.85 | 148.65 | 153.9 | 153.9 | +2.9 (+1.92%) | 152,102 |
| 13 Feb 2024 | INR | 151.7 | 152 | 147.05 | 151 | 151 | -1.05 (-0.69%) | 189,530 |
| 12 Feb 2024 | INR | 156.65 | 156.75 | 149.75 | 152.05 | 152.05 | -1.9 (-1.23%) | 127,654 |
| 9 Feb 2024 | INR | 153 | 155.55 | 148.1 | 153.95 | 153.95 | +0.9 (+0.59%) | 399,972 |
| 8 Feb 2024 | INR | 156.85 | 157.4 | 152.35 | 153.05 | 153.05 | -1.7 (-1.10%) | 116,144 |
| 7 Feb 2024 | INR | 159.25 | 160.1 | 153.9 | 154.75 | 154.75 | -3.3 (-2.09%) | 375,862 |
| 6 Feb 2024 | INR | 164.35 | 164.35 | 155.8 | 158.05 | 158.05 | -4.4 (-2.71%) | 478,100 |
| 5 Feb 2024 | INR | 169.8 | 171.7 | 161.4 | 162.45 | 162.45 | -10.1 (-5.85%) | 253,315 |
| 2 Feb 2024 | INR | 178 | 180.9 | 172 | 172.55 | 172.55 | -5.15 (-2.90%) | 262,873 |
| 1 Feb 2024 | INR | 182.2 | 184.05 | 176 | 177.7 | 177.7 | -4.25 (-2.34%) | 183,376 |
| 31 Jan 2024 | INR | 175.25 | 182.9 | 175.25 | 181.95 | 181.95 | +6.85 (+3.91%) | 292,333 |
| 30 Jan 2024 | INR | 172.65 | 177.1 | 172.65 | 175.1 | 175.1 | +3.6 (+2.10%) | 112,350 |
| 29 Jan 2024 | INR | 178.3 | 179 | 171 | 171.5 | 171.5 | -6.65 (-3.73%) | 246,338 |
| 25 Jan 2024 | INR | 176.35 | 179.65 | 174.5 | 178.15 | 178.15 | +1.65 (+0.93%) | 3,214,369 |
| 24 Jan 2024 | INR | 175.15 | 179.1 | 172.2 | 176.5 | 176.5 | +0.3 (+0.17%) | 207,205 |
| 23 Jan 2024 | INR | 182.15 | 183.25 | 174.8 | 176.2 | 176.2 | -5.5 (-3.03%) | 101,916 |
| 20 Jan 2024 | INR | 184.9 | 184.9 | 181.3 | 181.7 | 181.7 | -1 (-0.55%) | 34,987 |
| 19 Jan 2024 | INR | 186.4 | 186.4 | 182.45 | 182.7 | 182.7 | -0.65 (-0.35%) | 59,280 |
| 18 Jan 2024 | INR | 186.4 | 186.75 | 179.65 | 183.35 | 183.35 | -3.3 (-1.77%) | 107,215 |
| 17 Jan 2024 | INR | 185.85 | 187.7 | 185.05 | 186.65 | 186.65 | -0.75 (-0.40%) | 179,349 |
| 16 Jan 2024 | INR | 186.05 | 187.85 | 185.8 | 187.4 | 187.4 | +1.5 (+0.81%) | 45,595 |
| 15 Jan 2024 | INR | 187.15 | 187.45 | 184.8 | 185.9 | 185.9 | +0.15 (+0.08%) | 111,541 |
