| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 150.15 | 150.95 | 145.3 | 146.7 | 146.7 | -3.45 (-2.30%) | 305,382 |
| 10 Nov 2021 | INR | 145.1 | 153 | 144.15 | 150.15 | 150.15 | +2.9 (+1.97%) | 1,110,688 |
| 9 Nov 2021 | INR | 150.4 | 152 | 145.6 | 147.25 | 147.25 | -2.5 (-1.67%) | 644,829 |
| 8 Nov 2021 | INR | 148.5 | 154.7 | 145.8 | 149.75 | 149.75 | +3.2 (+2.18%) | 2,043,207 |
| 4 Nov 2021 | INR | 142.4 | 147.9 | 142.05 | 146.55 | 146.55 | +6.4 (+4.57%) | 384,028 |
| 3 Nov 2021 | INR | 137.25 | 149 | 134.3 | 140.15 | 140.15 | +2.75 (+2.00%) | 2,524,301 |
| 2 Nov 2021 | INR | 126.8 | 142.5 | 126.5 | 137.4 | 137.4 | +13.05 (+10.49%) | 1,853,119 |
| 1 Nov 2021 | INR | 123.8 | 127.85 | 120.8 | 124.35 | 124.35 | +1.65 (+1.34%) | 743,202 |
| 29 Oct 2021 | INR | 121.6 | 123.85 | 117.9 | 122.7 | 122.7 | +3.4 (+2.85%) | 720,627 |
| 28 Oct 2021 | INR | 119.9 | 122.5 | 117.85 | 119.3 | 119.3 | -0.45 (-0.38%) | 340,852 |
| 27 Oct 2021 | INR | 120.1 | 129 | 118.8 | 119.75 | 119.75 | -1.9 (-1.56%) | 379,099 |
| 26 Oct 2021 | INR | 116.4 | 122.05 | 116.4 | 121.65 | 121.65 | +4.55 (+3.89%) | 535,468 |
| 25 Oct 2021 | INR | 122.35 | 122.35 | 114 | 117.1 | 117.1 | -3.15 (-2.62%) | 325,934 |
| 22 Oct 2021 | INR | 122.55 | 124.7 | 119.55 | 120.25 | 120.25 | -2.7 (-2.20%) | 631,842 |
| 21 Oct 2021 | INR | 126 | 126.8 | 122.35 | 122.95 | 122.95 | -1.55 (-1.24%) | 451,382 |
| 20 Oct 2021 | INR | 121 | 125.35 | 120.5 | 124.5 | 124.5 | +4.8 (+4.01%) | 1,689,912 |
| 19 Oct 2021 | INR | 113.95 | 128.3 | 113.4 | 119.7 | 119.7 | +7.05 (+6.26%) | 1,533,877 |
| 18 Oct 2021 | INR | 113.05 | 113.95 | 111.85 | 112.65 | 112.65 | +0.05 (+0.04%) | 576,383 |
| 14 Oct 2021 | INR | 114.8 | 114.8 | 112.4 | 112.6 | 112.6 | -1.55 (-1.36%) | 395,719 |
| 13 Oct 2021 | INR | 114.75 | 115 | 113.15 | 114.15 | 114.15 | +0.1 (+0.09%) | 435,067 |
| 12 Oct 2021 | INR | 114.75 | 115.5 | 113.8 | 114.05 | 114.05 | -0.7 (-0.61%) | 228,872 |
| 11 Oct 2021 | INR | 113 | 117 | 113 | 114.75 | 114.75 | +1.25 (+1.10%) | 691,751 |
| 8 Oct 2021 | INR | 114.85 | 114.85 | 113.25 | 113.5 | 113.5 | -0.15 (-0.13%) | 284,941 |
| 7 Oct 2021 | INR | 114.95 | 114.95 | 113.05 | 113.65 | 113.65 | +0.65 (+0.58%) | 356,567 |
| 6 Oct 2021 | INR | 113.6 | 115 | 112.75 | 113 | 113 | +0.45 (+0.40%) | 460,123 |
| 5 Oct 2021 | INR | 115.95 | 115.95 | 112.2 | 112.55 | 112.55 | -3.05 (-2.64%) | 256,057 |
| 4 Oct 2021 | INR | 116.85 | 117 | 114.55 | 115.6 | 115.6 | -0.2 (-0.17%) | 132,404 |
| 1 Oct 2021 | INR | 116.85 | 116.95 | 115.5 | 115.8 | 115.8 | +0.05 (+0.04%) | 96,347 |
| 30 Sep 2021 | INR | 116.5 | 117.2 | 115.4 | 115.75 | 115.75 | -0.65 (-0.56%) | 228,779 |
| 29 Sep 2021 | INR | 116.7 | 117.35 | 115.5 | 116.4 | 116.4 | -0.3 (-0.26%) | 281,782 |
