| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 187.1 | 188 | 185.5 | 185.75 | 185.75 | -0.8 (-0.43%) | 129,852 |
| 11 Jan 2024 | INR | 186.75 | 190.4 | 185.2 | 186.55 | 186.55 | -0.3 (-0.16%) | 148,726 |
| 10 Jan 2024 | INR | 186.75 | 187.25 | 185.25 | 186.85 | 186.85 | +0.05 (+0.03%) | 24,668 |
| 9 Jan 2024 | INR | 187 | 188 | 185.8 | 186.8 | 186.8 | +0.6 (+0.32%) | 146,747 |
| 8 Jan 2024 | INR | 186.5 | 190.3 | 183.75 | 186.2 | 186.2 | -0.25 (-0.13%) | 230,183 |
| 5 Jan 2024 | INR | 190 | 190.4 | 186 | 186.45 | 186.45 | -3.2 (-1.69%) | 58,257 |
| 4 Jan 2024 | INR | 190.5 | 191.25 | 189.1 | 189.65 | 189.65 | -0.75 (-0.39%) | 47,450 |
| 3 Jan 2024 | INR | 189.15 | 192 | 188.85 | 190.4 | 190.4 | +0.35 (+0.18%) | 102,303 |
| 2 Jan 2024 | INR | 192 | 192.4 | 188.6 | 190.05 | 190.05 | -1.55 (-0.81%) | 41,635 |
| 1 Jan 2024 | INR | 194.95 | 194.95 | 191.4 | 191.6 | 191.6 | -1.85 (-0.96%) | 48,649 |
| 29 Dec 2023 | INR | 192.55 | 194.75 | 189.8 | 193.45 | 193.45 | +0.05 (+0.03%) | 217,251 |
| 28 Dec 2023 | INR | 192.9 | 195 | 191.35 | 193.4 | 193.4 | +1.7 (+0.89%) | 113,124 |
| 27 Dec 2023 | INR | 190.1 | 193.3 | 189.5 | 191.7 | 191.7 | +2.2 (+1.16%) | 78,032 |
| 26 Dec 2023 | INR | 190.2 | 192.35 | 188.35 | 189.5 | 189.5 | -0.65 (-0.34%) | 163,977 |
| 22 Dec 2023 | INR | 191.85 | 193.35 | 188.65 | 190.15 | 190.15 | -0.4 (-0.21%) | 90,392 |
| 21 Dec 2023 | INR | 186.8 | 192 | 181.9 | 190.55 | 190.55 | +1.6 (+0.85%) | 372,697 |
| 20 Dec 2023 | INR | 195.95 | 197.3 | 188 | 188.95 | 188.95 | -3.8 (-1.97%) | 315,237 |
| 19 Dec 2023 | INR | 190.1 | 197.45 | 189.7 | 192.75 | 192.75 | +9.45 (+5.16%) | 1,665,530 |
| 18 Dec 2023 | INR | 186.85 | 187 | 182 | 183.3 | 183.3 | -1.4 (-0.76%) | 134,820 |
| 15 Dec 2023 | INR | 183.1 | 186.1 | 183.1 | 184.7 | 184.7 | +1.6 (+0.87%) | 185,354 |
| 14 Dec 2023 | INR | 184.65 | 185.25 | 181.25 | 183.1 | 183.1 | +0.65 (+0.36%) | 264,247 |
| 13 Dec 2023 | INR | 185.4 | 185.4 | 181.8 | 182.45 | 182.45 | -2.65 (-1.43%) | 61,576 |
| 12 Dec 2023 | INR | 186.75 | 188.95 | 184 | 185.1 | 185.1 | -0.65 (-0.35%) | 275,236 |
| 11 Dec 2023 | INR | 189.95 | 189.95 | 184.7 | 185.75 | 185.75 | -1.15 (-0.62%) | 354,757 |
| 8 Dec 2023 | INR | 188 | 190.3 | 185.4 | 186.9 | 186.9 | +0.4 (+0.21%) | 109,345 |
| 7 Dec 2023 | INR | 185.95 | 187.5 | 183.35 | 186.5 | 186.5 | +2.5 (+1.36%) | 99,829 |
| 6 Dec 2023 | INR | 183.45 | 185.25 | 181.85 | 184 | 184 | +2.2 (+1.21%) | 110,885 |
| 5 Dec 2023 | INR | 181 | 182.7 | 179.5 | 181.8 | 181.8 | +1.45 (+0.80%) | 263,514 |
| 4 Dec 2023 | INR | 179.15 | 180.85 | 177.1 | 180.35 | 180.35 | +5.25 (+3.00%) | 91,512 |
| 1 Dec 2023 | INR | 177.95 | 177.95 | 172.7 | 175.1 | 175.1 | -0.2 (-0.11%) | 84,849 |
