| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 178 | 179 | 175 | 175.3 | 175.3 | -2.45 (-1.38%) | 159,642 |
| 29 Nov 2023 | INR | 180.05 | 180.25 | 177.5 | 177.75 | 177.75 | -1.5 (-0.84%) | 34,592 |
| 28 Nov 2023 | INR | 182.35 | 182.8 | 177.2 | 179.25 | 179.25 | -3 (-1.65%) | 198,404 |
| 24 Nov 2023 | INR | 181 | 182.8 | 181 | 182.25 | 182.25 | +1.3 (+0.72%) | 18,501 |
| 23 Nov 2023 | INR | 179.25 | 181.95 | 179.25 | 180.95 | 180.95 | +1 (+0.56%) | 85,939 |
| 22 Nov 2023 | INR | 185.1 | 185.9 | 179.25 | 179.95 | 179.95 | -5.25 (-2.83%) | 49,460 |
| 21 Nov 2023 | INR | 183.5 | 187.5 | 182.95 | 185.2 | 185.2 | +2.65 (+1.45%) | 57,549 |
| 20 Nov 2023 | INR | 185.4 | 187 | 181.7 | 182.55 | 182.55 | -2.75 (-1.48%) | 114,480 |
| 17 Nov 2023 | INR | 182.5 | 185.7 | 181.95 | 185.3 | 185.3 | +2.85 (+1.56%) | 167,460 |
| 16 Nov 2023 | INR | 182.35 | 185.9 | 181.25 | 182.45 | 182.45 | +0.15 (+0.08%) | 193,758 |
| 15 Nov 2023 | INR | 183.4 | 184.95 | 180.65 | 182.3 | 182.3 | -0.4 (-0.22%) | 171,190 |
| 13 Nov 2023 | INR | 187.55 | 187.55 | 181.95 | 182.7 | 182.7 | -0.1 (-0.05%) | 35,053 |
| 10 Nov 2023 | INR | 179.55 | 183 | 178.5 | 182.8 | 182.8 | +2.7 (+1.50%) | 100,479 |
| 9 Nov 2023 | INR | 186.15 | 186.15 | 179.75 | 180.1 | 180.1 | -4.2 (-2.28%) | 215,380 |
| 8 Nov 2023 | INR | 188.05 | 188.05 | 182.7 | 184.3 | 184.3 | -3.25 (-1.73%) | 260,168 |
| 7 Nov 2023 | INR | 191.95 | 198.9 | 183.75 | 187.55 | 187.55 | -1.95 (-1.03%) | 346,198 |
| 6 Nov 2023 | INR | 187.05 | 190.4 | 183 | 189.5 | 189.5 | +3.8 (+2.05%) | 258,582 |
| 3 Nov 2023 | INR | 186.15 | 186.55 | 184 | 185.7 | 185.7 | +1.2 (+0.65%) | 84,809 |
| 2 Nov 2023 | INR | 186.4 | 186.4 | 182.5 | 184.5 | 184.5 | +0.45 (+0.24%) | 29,856 |
| 1 Nov 2023 | INR | 180.15 | 187 | 179.8 | 184.05 | 184.05 | +4.25 (+2.36%) | 156,258 |
| 31 Oct 2023 | INR | 183.05 | 184.45 | 178.3 | 179.8 | 179.8 | -3.15 (-1.72%) | 116,690 |
| 30 Oct 2023 | INR | 187.45 | 188.2 | 182.05 | 182.95 | 182.95 | -5.1 (-2.71%) | 103,413 |
| 27 Oct 2023 | INR | 186.65 | 189.8 | 184.2 | 188.05 | 188.05 | +3.9 (+2.12%) | 91,522 |
| 26 Oct 2023 | INR | 190.05 | 190.35 | 180.7 | 184.15 | 184.15 | -6.45 (-3.38%) | 246,607 |
| 25 Oct 2023 | INR | 192.9 | 193.8 | 189.1 | 190.6 | 190.6 | +1.3 (+0.69%) | 104,664 |
| 23 Oct 2023 | INR | 199.15 | 199.9 | 188.1 | 189.3 | 189.3 | -6.6 (-3.37%) | 169,738 |
| 20 Oct 2023 | INR | 198.8 | 199.1 | 192.05 | 195.9 | 195.9 | -2.65 (-1.33%) | 184,849 |
| 19 Oct 2023 | INR | 204.15 | 204.15 | 197.5 | 198.55 | 198.55 | -5.6 (-2.74%) | 130,426 |
| 18 Oct 2023 | INR | 211.6 | 211.6 | 202.25 | 204.15 | 204.15 | -5.05 (-2.41%) | 32,777 |
| 17 Oct 2023 | INR | 210.5 | 214.1 | 208.25 | 209.2 | 209.2 | -1.9 (-0.90%) | 30,454 |
