| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 210.2 | 212.95 | 210.2 | 211.1 | 211.1 | +0.25 (+0.12%) | 69,113 |
| 13 Oct 2023 | INR | 215.75 | 215.75 | 210.5 | 210.85 | 210.85 | -2.45 (-1.15%) | 22,442 |
| 12 Oct 2023 | INR | 216.05 | 218.7 | 212.7 | 213.3 | 213.3 | -2.2 (-1.02%) | 45,975 |
| 11 Oct 2023 | INR | 218.05 | 220 | 214.8 | 215.5 | 215.5 | -2.15 (-0.99%) | 27,675 |
| 10 Oct 2023 | INR | 216.9 | 220 | 216.9 | 217.65 | 217.65 | +0.75 (+0.35%) | 58,138 |
| 9 Oct 2023 | INR | 219.15 | 220.25 | 214.3 | 216.9 | 216.9 | -5 (-2.25%) | 54,825 |
| 6 Oct 2023 | INR | 220.7 | 222.9 | 219.35 | 221.9 | 221.9 | +2.75 (+1.25%) | 87,246 |
| 5 Oct 2023 | INR | 218.95 | 222 | 217.8 | 219.15 | 219.15 | +2.3 (+1.06%) | 40,822 |
| 4 Oct 2023 | INR | 217.5 | 220.65 | 214.15 | 216.85 | 216.85 | -2.05 (-0.94%) | 176,249 |
| 3 Oct 2023 | INR | 216.05 | 222.9 | 212.5 | 218.9 | 218.9 | +5.05 (+2.36%) | 88,469 |
| 29 Sep 2023 | INR | 206.05 | 215.75 | 206.05 | 213.85 | 213.85 | +6.6 (+3.18%) | 45,983 |
| 28 Sep 2023 | INR | 210.05 | 210.2 | 206.55 | 207.25 | 207.25 | -1.3 (-0.62%) | 88,860 |
| 27 Sep 2023 | INR | 209.95 | 211.65 | 206.55 | 208.55 | 208.55 | +1.35 (+0.65%) | 46,807 |
| 26 Sep 2023 | INR | 207.25 | 213.05 | 206 | 207.2 | 207.2 | 0.0 (0.0%) | 40,268 |
| 25 Sep 2023 | INR | 207.1 | 208.95 | 206 | 207.2 | 207.2 | -1.75 (-0.84%) | 57,861 |
| 22 Sep 2023 | INR | 206.9 | 209.8 | 205.2 | 208.95 | 208.95 | +2.1 (+1.02%) | 24,133 |
| 21 Sep 2023 | INR | 205.65 | 208.6 | 205.65 | 206.85 | 206.85 | -2.4 (-1.15%) | 35,211 |
| 20 Sep 2023 | INR | 208.25 | 211.9 | 206.25 | 209.25 | 209.25 | -1.5 (-0.71%) | 124,089 |
| 18 Sep 2023 | INR | 210.05 | 212.2 | 209 | 210.75 | 210.75 | -0.7 (-0.33%) | 90,021 |
| 15 Sep 2023 | INR | 212 | 214.65 | 208.1 | 211.45 | 211.45 | +0.45 (+0.21%) | 44,568 |
| 14 Sep 2023 | INR | 212.7 | 215.85 | 210.55 | 211 | 211 | +0.35 (+0.17%) | 63,385 |
| 13 Sep 2023 | INR | 207.8 | 215.9 | 206 | 210.65 | 210.65 | +3.7 (+1.79%) | 272,785 |
| 12 Sep 2023 | INR | 226.8 | 226.8 | 205.6 | 206.95 | 206.95 | -17.55 (-7.82%) | 210,427 |
| 11 Sep 2023 | INR | 224 | 227.75 | 223 | 224.5 | 224.5 | +2.1 (+0.94%) | 109,232 |
| 8 Sep 2023 | INR | 226.4 | 226.4 | 220.6 | 222.4 | 222.4 | -2 (-0.89%) | 111,327 |
| 7 Sep 2023 | INR | 213.25 | 225.4 | 213.25 | 224.4 | 224.4 | +12.15 (+5.72%) | 783,912 |
| 6 Sep 2023 | INR | 217.5 | 217.5 | 210.65 | 212.25 | 212.25 | -3.1 (-1.44%) | 134,768 |
| 5 Sep 2023 | INR | 199.8 | 218 | 198 | 215.35 | 215.35 | +16.8 (+8.46%) | 939,384 |
| 4 Sep 2023 | INR | 198.05 | 199.3 | 197.7 | 198.55 | 198.55 | +1.6 (+0.81%) | 30,199 |
| 1 Sep 2023 | INR | 196.05 | 199.05 | 195.95 | 196.95 | 196.95 | +1.7 (+0.87%) | 36,961 |
