| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 196.75 | 197.5 | 193 | 195.25 | 195.25 | +0.4 (+0.21%) | 135,923 |
| 30 Aug 2023 | INR | 190.65 | 195.95 | 190.65 | 194.85 | 194.85 | +3.6 (+1.88%) | 108,246 |
| 29 Aug 2023 | INR | 192 | 194.75 | 190.65 | 191.25 | 191.25 | -1.95 (-1.01%) | 69,591 |
| 28 Aug 2023 | INR | 189.1 | 195.65 | 188.55 | 193.2 | 193.2 | +1.8 (+0.94%) | 113,710 |
| 25 Aug 2023 | INR | 192.05 | 194.2 | 190.4 | 191.4 | 191.4 | -2.2 (-1.14%) | 82,563 |
| 24 Aug 2023 | INR | 195 | 196.9 | 192.6 | 193.6 | 193.6 | -1.6 (-0.82%) | 64,481 |
| 23 Aug 2023 | INR | 197.65 | 198.2 | 194.25 | 195.2 | 195.2 | -0.6 (-0.31%) | 34,386 |
| 22 Aug 2023 | INR | 197.7 | 197.7 | 194 | 195.8 | 195.8 | +1 (+0.51%) | 33,594 |
| 21 Aug 2023 | INR | 197 | 197.55 | 193.7 | 194.8 | 194.8 | -2.6 (-1.32%) | 38,987 |
| 18 Aug 2023 | INR | 198.05 | 199.95 | 196.35 | 197.4 | 197.4 | -2.3 (-1.15%) | 23,487 |
| 17 Aug 2023 | INR | 199.95 | 201 | 198 | 199.7 | 199.7 | +0.45 (+0.23%) | 42,574 |
| 16 Aug 2023 | INR | 193.6 | 201 | 193.6 | 199.25 | 199.25 | +1.7 (+0.86%) | 144,610 |
| 14 Aug 2023 | INR | 197.65 | 198.45 | 193.9 | 197.55 | 197.55 | -0.9 (-0.45%) | 84,214 |
| 11 Aug 2023 | INR | 194.6 | 202.45 | 194.6 | 198.45 | 198.45 | +2.45 (+1.25%) | 262,487 |
| 10 Aug 2023 | INR | 193 | 197 | 192.5 | 196 | 196 | +2.5 (+1.29%) | 48,123 |
| 9 Aug 2023 | INR | 194 | 194.5 | 190.45 | 193.5 | 193.5 | -0.95 (-0.49%) | 88,681 |
| 8 Aug 2023 | INR | 190.45 | 195.7 | 188.55 | 194.45 | 194.45 | +4.1 (+2.15%) | 124,687 |
| 7 Aug 2023 | INR | 188.05 | 195.85 | 184.25 | 190.35 | 190.35 | +1.65 (+0.87%) | 114,420 |
| 4 Aug 2023 | INR | 193.55 | 197.9 | 185.15 | 188.7 | 188.7 | -5.5 (-2.83%) | 454,645 |
| 3 Aug 2023 | INR | 196.2 | 196.2 | 191.6 | 194.2 | 194.2 | +0.35 (+0.18%) | 38,967 |
| 2 Aug 2023 | INR | 193.55 | 196.9 | 193.05 | 193.85 | 193.85 | +0.05 (+0.03%) | 45,334 |
| 1 Aug 2023 | INR | 193.5 | 195.75 | 193.2 | 193.8 | 193.8 | +0.45 (+0.23%) | 72,994 |
| 31 Jul 2023 | INR | 195.1 | 196.4 | 192.6 | 193.35 | 193.35 | -3.5 (-1.78%) | 32,493 |
| 28 Jul 2023 | INR | 193.3 | 199.85 | 193.05 | 196.85 | 196.85 | +2.6 (+1.34%) | 93,060 |
| 27 Jul 2023 | INR | 197 | 197 | 193.25 | 194.25 | 194.25 | -0.65 (-0.33%) | 50,759 |
| 26 Jul 2023 | INR | 198.55 | 204.8 | 194.25 | 194.9 | 194.9 | -3.55 (-1.79%) | 134,229 |
| 25 Jul 2023 | INR | 195 | 200.8 | 193.3 | 198.45 | 198.45 | +3.15 (+1.61%) | 39,155 |
| 24 Jul 2023 | INR | 198.05 | 198.9 | 194.9 | 195.3 | 195.3 | -2.55 (-1.29%) | 25,837 |
| 21 Jul 2023 | INR | 193.9 | 200.95 | 193.2 | 197.85 | 197.85 | +2.4 (+1.23%) | 166,645 |
| 20 Jul 2023 | INR | 200 | 200.65 | 194.1 | 195.45 | 195.45 | -4.2 (-2.10%) | 64,569 |
