| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 196.25 | 201.75 | 196.25 | 199.65 | 199.65 | +3.65 (+1.86%) | 334,640 |
| 18 Jul 2023 | INR | 194.95 | 197 | 191.05 | 196 | 196 | +1.95 (+1.00%) | 106,155 |
| 17 Jul 2023 | INR | 194 | 195.7 | 192.15 | 194.05 | 194.05 | +0.75 (+0.39%) | 25,872 |
| 14 Jul 2023 | INR | 194.65 | 196.5 | 192.6 | 193.3 | 193.3 | -0.75 (-0.39%) | 41,820 |
| 13 Jul 2023 | INR | 194.25 | 197.7 | 191.4 | 194.05 | 194.05 | +2.15 (+1.12%) | 86,034 |
| 12 Jul 2023 | INR | 190 | 194.85 | 188 | 191.9 | 191.9 | +2.3 (+1.21%) | 52,770 |
| 11 Jul 2023 | INR | 190.05 | 191.35 | 189 | 189.6 | 189.6 | -0.35 (-0.18%) | 25,541 |
| 10 Jul 2023 | INR | 188.55 | 195 | 187.9 | 189.95 | 189.95 | -1.6 (-0.84%) | 102,205 |
| 7 Jul 2023 | INR | 192.05 | 192.05 | 189.3 | 191.55 | 191.55 | -0.35 (-0.18%) | 38,768 |
| 6 Jul 2023 | INR | 189.75 | 197 | 189.75 | 191.9 | 191.9 | +2.2 (+1.16%) | 209,237 |
| 5 Jul 2023 | INR | 188 | 190.9 | 188 | 189.7 | 189.7 | +1.8 (+0.96%) | 36,973 |
| 4 Jul 2023 | INR | 187.5 | 190.85 | 187.25 | 187.9 | 187.9 | +0.05 (+0.03%) | 24,968 |
| 3 Jul 2023 | INR | 188.35 | 190.9 | 186.1 | 187.85 | 187.85 | -0.3 (-0.16%) | 59,375 |
| 30 Jun 2023 | INR | 188.7 | 192.5 | 187.55 | 188.15 | 188.15 | -0.55 (-0.29%) | 130,283 |
| 28 Jun 2023 | INR | 191 | 193.25 | 185.85 | 188.7 | 188.7 | -1.05 (-0.55%) | 31,831 |
| 27 Jun 2023 | INR | 195.35 | 195.95 | 188.1 | 189.75 | 189.75 | -4.5 (-2.32%) | 57,720 |
| 26 Jun 2023 | INR | 186.65 | 195 | 186.65 | 194.25 | 194.25 | +5.5 (+2.91%) | 110,993 |
| 23 Jun 2023 | INR | 190.65 | 190.65 | 185.8 | 188.75 | 188.75 | -2 (-1.05%) | 86,992 |
| 22 Jun 2023 | INR | 191 | 193.45 | 190.05 | 190.75 | 190.75 | +0.6 (+0.32%) | 35,200 |
| 21 Jun 2023 | INR | 193 | 193.9 | 189 | 190.15 | 190.15 | -2.85 (-1.48%) | 60,306 |
| 20 Jun 2023 | INR | 192.5 | 196.9 | 192.5 | 193 | 193 | -1.75 (-0.90%) | 33,592 |
| 19 Jun 2023 | INR | 193.95 | 196.9 | 191.95 | 194.75 | 194.75 | +2.7 (+1.41%) | 294,028 |
| 16 Jun 2023 | INR | 188.6 | 194.4 | 188.6 | 192.05 | 192.05 | +2.35 (+1.24%) | 74,921 |
| 15 Jun 2023 | INR | 187.05 | 194.2 | 187.05 | 189.7 | 189.7 | +1.6 (+0.85%) | 97,462 |
| 14 Jun 2023 | INR | 192.9 | 193.15 | 187.4 | 188.1 | 188.1 | -4.65 (-2.41%) | 278,962 |
| 13 Jun 2023 | INR | 178.5 | 199.1 | 177.9 | 192.75 | 192.75 | +14.3 (+8.01%) | 742,634 |
| 12 Jun 2023 | INR | 181 | 181.45 | 176.4 | 178.45 | 178.45 | -1.95 (-1.08%) | 53,059 |
| 9 Jun 2023 | INR | 182 | 183.05 | 180.25 | 180.4 | 180.4 | -1.05 (-0.58%) | 24,034 |
| 8 Jun 2023 | INR | 183.5 | 185.55 | 180.45 | 181.45 | 181.45 | +0.5 (+0.28%) | 170,345 |
| 7 Jun 2023 | INR | 178.7 | 183.9 | 178.7 | 180.95 | 180.95 | +2.1 (+1.17%) | 97,013 |
